Precipio, Inc. (PRPO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +13.0%
- 3M
- -6.9%
- YTD
- +9.2%
- 1Y
- +86.0%
- 3Y
- +54.9%
- 5Y
- -16.7%
Loading 10-year price history...
PRPO Historical Performance
PRPO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -86.7%
- 2018 annual price return
- -86.6%
- 2019 annual price return
- -14.6%
- 2020 annual price return
- +4.0%
- 2021 annual price return
- -24.8%
- 2022 annual price return
- -67.8%
- 2023 annual price return
- -47.5%
- 2024 annual price return
- -14.9%
- 2025 annual price return
- +328.7%
- 2026 annual price return
- +1.1%
PRPO Stock Price Trajectory (2017–2026)
As of July 8, 2026, Precipio, Inc. (PRPO) trades at $26.00, representing a +86.0% return over the past year. The stock has delivered a -60.0% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,448.00 on July 5, 2017. From this peak, PRPO has corrected -99.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CDNA (+53.4% 1Y), PACB (+6.1% 1Y), and NTRA (+77.2% 1Y), PRPO has underperformed the peer group average. Compare PRPO vs CDNA →
PRPO Historical Price Data · from 2017
Rows 1–50 of 2,259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.80 | 26.00 | 24.41 | 26.00 | 34K | +2.93% |
| 2026-07-06 | 24.63 | 25.26 | 24.29 | 25.26 | 63K | 0.00% |
| 2026-07-02 | 25.29 | 25.36 | 22.76 | 25.26 | 7K | +1.32% |
| 2026-07-01 | 25.09 | 25.94 | 22.26 | 24.93 | 13K | +0.69% |
| 2026-06-30 | 23.43 | 25.44 | 23.43 | 24.76 | 16K | +1.98% |
| 2026-06-29 | 23.89 | 24.28 | 23.74 | 24.28 | 5K | +4.16% |
| 2026-06-26 | 22.50 | 23.71 | 22.00 | 23.31 | 0 | +4.04% |
| 2026-06-25 | 23.07 | 23.40 | 22.14 | 22.41 | 18K | -2.42% |
| 2026-06-24 | 23.26 | 23.75 | 22.42 | 22.96 | 26K | -1.03% |
| 2026-06-23 | 23.54 | 23.99 | 22.67 | 23.20 | 74K | -0.19% |
| 2026-06-22 | 22.48 | 23.55 | 22.31 | 23.25 | 9K | +3.54% |
| 2026-06-18 | 22.25 | 22.92 | 22.16 | 22.45 | 38K | +0.40% |
| 2026-06-17 | 22.19 | 22.95 | 21.37 | 22.36 | 34K | +0.47% |
| 2026-06-16 | 22.93 | 22.93 | 22.00 | 22.25 | 59K | -0.82% |
| 2026-06-15 | 22.10 | 22.95 | 21.80 | 22.44 | 13K | +1.54% |
| 2026-06-12 | 21.90 | 23.13 | 21.90 | 22.10 | 23K | -2.34% |
| 2026-06-11 | 23.00 | 23.17 | 22.14 | 22.63 | 12K | +0.35% |
| 2026-06-10 | 23.21 | 23.53 | 22.55 | 22.55 | 13K | -3.30% |
| 2026-06-09 | 23.48 | 24.30 | 22.90 | 23.32 | 24K | +1.39% |
| 2026-06-08 | 23.75 | 23.87 | 22.75 | 23.00 | 39K | -2.09% |
| 2026-06-05 | 23.49 | 23.93 | 22.98 | 23.49 | 23K | -1.80% |
| 2026-06-04 | 24.24 | 24.25 | 23.21 | 23.92 | 21K | -0.50% |
| 2026-06-03 | 22.96 | 24.39 | 22.38 | 24.04 | 62K | +6.94% |
| 2026-06-02 | 23.60 | 24.10 | 22.02 | 22.48 | 66K | -0.22% |
| 2026-06-01 | 23.14 | 23.14 | 21.67 | 22.53 | 24K | -1.18% |
| 2026-05-29 | 22.85 | 23.52 | 22.80 | 22.80 | 30K | -2.31% |
| 2026-05-28 | 24.11 | 24.27 | 23.34 | 23.34 | 33K | -0.89% |
| 2026-05-27 | 24.21 | 24.70 | 23.55 | 23.55 | 39K | -5.12% |
| 2026-05-26 | 23.91 | 24.82 | 23.61 | 24.82 | 42K | +4.29% |
| 2026-05-22 | 25.54 | 25.54 | 23.79 | 23.80 | 21K | -3.09% |
| 2026-05-21 | 24.59 | 25.55 | 24.13 | 24.56 | 21K | +0.53% |
| 2026-05-20 | 24.65 | 25.46 | 24.01 | 24.43 | 30K | -1.01% |
| 2026-05-19 | 24.66 | 26.60 | 23.96 | 24.68 | 59K | +0.53% |
| 2026-05-18 | 26.03 | 26.45 | 24.55 | 24.55 | 49K | -5.72% |
| 2026-05-15 | 25.52 | 28.00 | 24.61 | 26.04 | 41K | -8.95% |
| 2026-05-14 | 28.83 | 29.70 | 27.75 | 28.60 | 26K | -0.35% |
| 2026-05-13 | 28.64 | 29.08 | 27.50 | 28.70 | 50K | +0.07% |
| 2026-05-12 | 28.80 | 28.80 | 28.00 | 28.68 | 17K | +2.25% |
| 2026-05-11 | 29.92 | 29.92 | 27.57 | 28.05 | 33K | -5.90% |
| 2026-05-08 | 30.79 | 30.79 | 29.39 | 29.81 | 21K | -1.94% |
| 2026-05-07 | 30.20 | 30.90 | 29.40 | 30.40 | 14K | +1.40% |
| 2026-05-06 | 33.01 | 33.61 | 29.50 | 29.98 | 34K | -7.38% |
| 2026-05-05 | 29.30 | 32.70 | 26.18 | 32.37 | 48K | +8.99% |
| 2026-05-04 | 30.07 | 30.50 | 29.16 | 29.70 | 28K | -4.01% |
| 2026-05-01 | 31.27 | 32.01 | 29.81 | 30.94 | 55K | +0.13% |
| 2026-04-30 | 31.07 | 31.97 | 29.66 | 30.90 | 46K | +3.69% |
| 2026-04-29 | 31.23 | 31.75 | 29.14 | 29.80 | 50K | -6.14% |
| 2026-04-28 | 30.44 | 32.40 | 29.83 | 31.75 | 89K | +3.42% |
| 2026-04-27 | 28.23 | 31.00 | 28.23 | 30.70 | 55K | +9.66% |
| 2026-04-24 | 27.70 | 28.23 | 27.34 | 28.00 | 15K | +3.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRPO — Frequently Asked Questions
Quick answers to the most common questions about buying PRPO stock.
How has PRPO stock performed recently?
PRPO returned +86.0% over the past year, beating its 5-year annualized CAGR of -16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRPO's all-time high price?
Precipio, Inc. reached $8448.00 on 2017-07-05. The 52-week high is $33.61. Current 1-year return of +86.0% places the stock closer to historical peaks.
Where can I download PRPO historical price data?
This page provides PRPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.