Prairie Operating Co. (PROP) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -1.2%
- 3M
- -67.9%
- YTD
- -56.2%
- 1Y
- -77.8%
- 3Y
- -49.4%
- 5Y
- -60.5%
Loading 10-year price history...
PROP Historical Performance
PROP Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +87.5%
- 2014 annual price return
- +66.7%
- 2015 annual price return
- -43.3%
- 2016 annual price return
- -36.9%
- 2017 annual price return
- -25.0%
- 2018 annual price return
- +43.0%
- 2019 annual price return
- -35.1%
- 2020 annual price return
- -87.8%
- 2021 annual price return
- +391.9%
- 2022 annual price return
- -98.2%
- 2023 annual price return
- +355.0%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -74.7%
- 2026 annual price return
- -3.3%
PROP Stock Price Trajectory (2013–2026)
As of July 8, 2026, Prairie Operating Co. (PROP) trades at $0.80, representing a -77.8% return over the past year. The stock has delivered a -99.0% total return over five years (-60.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $752.94 on September 4, 2014. From this peak, PROP has corrected -99.9%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TPVG (-33.8% 1Y), CIVI (-6.1% 1Y), and BATL (+30.9% 1Y), PROP has underperformed the peer group average. Compare PROP vs TPVG →
PROP Historical Price Data · from 2013
Rows 1–50 of 3,366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.79 | 0.82 | 0.77 | 0.80 | 1.63M | +1.92% |
| 2026-07-06 | 0.74 | 0.80 | 0.72 | 0.79 | 1.96M | +8.63% |
| 2026-07-02 | 0.72 | 0.75 | 0.69 | 0.72 | 1.11M | +1.27% |
| 2026-07-01 | 0.72 | 0.74 | 0.68 | 0.71 | 1.57M | -0.93% |
| 2026-06-30 | 0.70 | 0.73 | 0.67 | 0.72 | 1.37M | +3.83% |
| 2026-06-29 | 0.67 | 0.71 | 0.66 | 0.69 | 1.48M | +4.03% |
| 2026-06-26 | 0.70 | 0.75 | 0.65 | 0.67 | 2.38M | -6.80% |
| 2026-06-25 | 0.67 | 0.75 | 0.66 | 0.72 | 3.10M | +8.39% |
| 2026-06-24 | 0.63 | 0.70 | 0.63 | 0.66 | 2.40M | +0.73% |
| 2026-06-23 | 0.67 | 0.70 | 0.63 | 0.66 | 2.38M | -0.82% |
| 2026-06-22 | 0.66 | 0.68 | 0.64 | 0.66 | 1.82M | +1.38% |
| 2026-06-18 | 0.66 | 0.66 | 0.62 | 0.65 | 3.81M | -0.82% |
| 2026-06-17 | 0.66 | 0.69 | 0.58 | 0.66 | 8.06M | +2.84% |
| 2026-06-16 | 0.71 | 0.72 | 0.63 | 0.64 | 4.80M | -9.52% |
| 2026-06-15 | 0.79 | 0.79 | 0.70 | 0.71 | 3.16M | -9.58% |
| 2026-06-12 | 0.80 | 0.84 | 0.78 | 0.78 | 3.14M | -3.34% |
| 2026-06-11 | 0.87 | 0.91 | 0.81 | 0.81 | 2.42M | -3.59% |
| 2026-06-10 | 0.78 | 0.88 | 0.78 | 0.84 | 2.06M | +6.85% |
| 2026-06-09 | 0.81 | 0.82 | 0.76 | 0.79 | 2.15M | -3.20% |
| 2026-06-08 | 0.86 | 0.89 | 0.81 | 0.81 | 1.54M | -2.23% |
| 2026-06-05 | 0.89 | 0.89 | 0.81 | 0.83 | 1.98M | -4.72% |
| 2026-06-04 | 0.91 | 0.94 | 0.86 | 0.87 | 1.80M | -4.07% |
| 2026-06-03 | 0.94 | 0.97 | 0.90 | 0.91 | 1.62M | -5.07% |
| 2026-06-02 | 0.92 | 0.98 | 0.91 | 0.96 | 1.28M | +1.99% |
| 2026-06-01 | 0.93 | 0.95 | 0.90 | 0.94 | 1.63M | +5.06% |
| 2026-05-29 | 0.94 | 0.94 | 0.87 | 0.89 | 2.32M | -2.46% |
| 2026-05-28 | 0.94 | 0.97 | 0.92 | 0.92 | 1.16M | -3.20% |
| 2026-05-27 | 0.91 | 0.98 | 0.90 | 0.95 | 1.98M | +2.72% |
| 2026-05-26 | 0.95 | 0.96 | 0.90 | 0.92 | 1.55M | -3.30% |
| 2026-05-22 | 0.89 | 1.00 | 0.88 | 0.95 | 3.82M | +9.04% |
| 2026-05-21 | 0.85 | 0.92 | 0.84 | 0.87 | 3.31M | +4.70% |
| 2026-05-20 | 0.87 | 0.88 | 0.80 | 0.83 | 2.75M | -4.70% |
| 2026-05-19 | 0.86 | 0.91 | 0.84 | 0.87 | 2.62M | +2.27% |
| 2026-05-18 | 0.85 | 0.86 | 0.78 | 0.86 | 2.58M | -1.10% |
| 2026-05-15 | 0.90 | 1.03 | 0.84 | 0.86 | 7.08M | -16.83% |
| 2026-05-14 | 0.93 | 1.05 | 0.92 | 1.04 | 3.69M | +11.18% |
| 2026-05-13 | 0.97 | 0.98 | 0.89 | 0.94 | 4.33M | -3.35% |
| 2026-05-12 | 1.00 | 1.02 | 0.95 | 0.97 | 1.97M | -0.90% |
| 2026-05-11 | 0.96 | 1.02 | 0.96 | 0.98 | 2.32M | +5.00% |
| 2026-05-08 | 0.98 | 1.00 | 0.93 | 0.93 | 3.22M | -2.74% |
| 2026-05-07 | 1.06 | 1.06 | 0.93 | 0.96 | 7.53M | -8.92% |
| 2026-05-06 | 1.17 | 1.17 | 1.05 | 1.05 | 4.80M | -12.50% |
| 2026-05-05 | 1.20 | 1.24 | 1.17 | 1.20 | 2.67M | 0.00% |
| 2026-05-04 | 1.26 | 1.27 | 1.19 | 1.20 | 2.27M | -4.76% |
| 2026-05-01 | 1.20 | 1.29 | 1.17 | 1.26 | 3.26M | +5.00% |
| 2026-04-30 | 1.20 | 1.31 | 1.20 | 1.20 | 2.99M | -2.44% |
| 2026-04-29 | 1.19 | 1.25 | 1.14 | 1.23 | 3.28M | +4.24% |
| 2026-04-28 | 1.21 | 1.25 | 1.17 | 1.18 | 2.10M | -0.84% |
| 2026-04-27 | 1.17 | 1.22 | 1.16 | 1.19 | 2.24M | +2.59% |
| 2026-04-24 | 1.19 | 1.19 | 1.15 | 1.16 | 1.73M | -2.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PROP — Frequently Asked Questions
Quick answers to the most common questions about buying PROP stock.
How has PROP stock performed recently?
PROP declined -77.8% over the past year, below its 5-year annualized CAGR of -60.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PROP's all-time high price?
Prairie Operating Co. reached $752.94 on 2014-09-04. The 52-week high is $4.33. Current 1-year return of -77.8% places the stock further from historical peaks.
Where can I download PROP historical price data?
This page provides PROP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.