ProKidney Corp. (PROK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.0%
- 3M
- +6.6%
- YTD
- -12.6%
- 1Y
- +221.5%
- 3Y
- -44.3%
- 5Y
- -27.8%
Loading 10-year price history...
PROK Historical Performance
PROK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.1%
- 2022 annual price return
- -30.8%
- 2023 annual price return
- -74.1%
- 2024 annual price return
- -1.2%
- 2025 annual price return
- +29.5%
- 2026 annual price return
- +0.4%
PROK Stock Price Trajectory (2021–2026)
As of July 8, 2026, ProKidney Corp. (PROK) trades at $1.95, representing a +221.5% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.19 on March 13, 2023. From this peak, PROK has corrected -86.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+44.8% 1Y), FATE (+184.9% 1Y), and NTLA (+70.0% 1Y), PROK has outperformed the peer group average. Compare PROK vs RCKT →
PROK Historical Price Data · from 2021
Rows 1–50 of 1,260| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.04 | 2.04 | 1.86 | 1.95 | 1.03M | -2.01% |
| 2026-07-06 | 2.13 | 2.21 | 1.99 | 1.99 | 1.14M | -1.97% |
| 2026-07-02 | 1.95 | 2.10 | 1.94 | 2.03 | 1.59M | +7.41% |
| 2026-07-01 | 2.02 | 2.04 | 1.88 | 1.89 | 1.38M | -7.35% |
| 2026-06-30 | 1.87 | 2.24 | 1.87 | 2.04 | 3.57M | +7.94% |
| 2026-06-29 | 1.81 | 1.95 | 1.80 | 1.89 | 1.43M | +3.28% |
| 2026-06-26 | 1.72 | 1.84 | 1.70 | 1.83 | 0 | +7.65% |
| 2026-06-25 | 1.76 | 1.87 | 1.64 | 1.70 | 1.11M | -3.95% |
| 2026-06-24 | 1.78 | 1.81 | 1.71 | 1.77 | 589K | -1.67% |
| 2026-06-23 | 1.82 | 1.87 | 1.72 | 1.80 | 803K | -1.10% |
| 2026-06-22 | 1.82 | 1.92 | 1.80 | 1.82 | 722K | -0.55% |
| 2026-06-18 | 1.76 | 1.83 | 1.75 | 1.83 | 560K | +4.57% |
| 2026-06-17 | 1.69 | 1.83 | 1.67 | 1.75 | 756K | +1.74% |
| 2026-06-16 | 1.67 | 1.72 | 1.64 | 1.72 | 436K | +2.99% |
| 2026-06-15 | 1.67 | 1.71 | 1.65 | 1.67 | 569K | +1.83% |
| 2026-06-12 | 1.65 | 1.72 | 1.61 | 1.64 | 774K | -1.20% |
| 2026-06-11 | 1.67 | 1.70 | 1.62 | 1.66 | 581K | -0.60% |
| 2026-06-10 | 1.66 | 1.72 | 1.65 | 1.67 | 660K | 0.00% |
| 2026-06-09 | 1.71 | 1.76 | 1.63 | 1.67 | 453K | -2.34% |
| 2026-06-08 | 1.81 | 1.82 | 1.69 | 1.71 | 986K | -5.00% |
| 2026-06-05 | 1.80 | 1.82 | 1.74 | 1.80 | 1.44M | -2.70% |
| 2026-06-04 | 1.74 | 1.87 | 1.74 | 1.85 | 740K | +6.94% |
| 2026-06-03 | 1.86 | 1.86 | 1.72 | 1.73 | 835K | -8.95% |
| 2026-06-02 | 1.89 | 1.96 | 1.77 | 1.90 | 2.26M | +2.70% |
| 2026-06-01 | 1.83 | 1.91 | 1.75 | 1.85 | 1.46M | +1.09% |
| 2026-05-29 | 1.78 | 1.86 | 1.74 | 1.83 | 997K | +1.10% |
| 2026-05-28 | 1.78 | 1.87 | 1.78 | 1.81 | 1.10M | 0.00% |
| 2026-05-27 | 1.69 | 1.84 | 1.68 | 1.81 | 1.37M | +7.10% |
| 2026-05-26 | 1.75 | 1.79 | 1.68 | 1.69 | 894K | -3.43% |
| 2026-05-22 | 1.74 | 1.81 | 1.73 | 1.75 | 479K | 0.00% |
| 2026-05-21 | 1.68 | 1.77 | 1.59 | 1.75 | 867K | +3.55% |
| 2026-05-20 | 1.55 | 1.72 | 1.55 | 1.69 | 1.28M | +9.03% |
| 2026-05-19 | 1.57 | 1.64 | 1.53 | 1.55 | 868K | -3.73% |
| 2026-05-18 | 1.66 | 1.71 | 1.58 | 1.61 | 959K | -3.01% |
| 2026-05-15 | 1.73 | 1.73 | 1.59 | 1.66 | 883K | -2.92% |
| 2026-05-14 | 1.76 | 1.77 | 1.68 | 1.71 | 1.11M | -2.29% |
| 2026-05-13 | 1.78 | 1.83 | 1.75 | 1.75 | 623K | -1.69% |
| 2026-05-12 | 1.76 | 1.81 | 1.73 | 1.78 | 921K | +0.56% |
| 2026-05-11 | 1.87 | 1.93 | 1.76 | 1.77 | 1.30M | -4.84% |
| 2026-05-08 | 1.90 | 1.91 | 1.85 | 1.86 | 714K | -1.06% |
| 2026-05-07 | 1.96 | 1.97 | 1.81 | 1.88 | 847K | -4.08% |
| 2026-05-06 | 1.94 | 1.99 | 1.87 | 1.96 | 578K | +2.08% |
| 2026-05-05 | 1.90 | 1.93 | 1.86 | 1.92 | 470K | +2.13% |
| 2026-05-04 | 1.90 | 1.99 | 1.88 | 1.88 | 514K | -2.59% |
| 2026-05-01 | 1.90 | 1.95 | 1.85 | 1.93 | 380K | +1.58% |
| 2026-04-30 | 1.86 | 1.93 | 1.82 | 1.90 | 768K | +4.40% |
| 2026-04-29 | 1.85 | 1.85 | 1.75 | 1.82 | 613K | -0.55% |
| 2026-04-28 | 1.87 | 1.91 | 1.83 | 1.83 | 267K | -1.61% |
| 2026-04-27 | 1.95 | 2.02 | 1.85 | 1.86 | 514K | -4.12% |
| 2026-04-24 | 1.99 | 2.00 | 1.93 | 1.94 | 702K | -3.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PROK — Frequently Asked Questions
Quick answers to the most common questions about buying PROK stock.
How has PROK stock performed recently?
PROK returned +221.5% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PROK's all-time high price?
ProKidney Corp. reached $14.19 on 2023-03-13. The 52-week high is $7.13. Current 1-year return of +221.5% places the stock closer to historical peaks.
Where can I download PROK historical price data?
This page provides PROK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.