Profound Medical Corp. (PROF) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +13.2%
- 3M
- +16.6%
- YTD
- -2.9%
- 1Y
- +22.2%
- 3Y
- -16.8%
- 5Y
- -14.3%
Loading 10-year price history...
PROF Historical Performance
PROF Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +12.8%
- 2020 annual price return
- +94.1%
- 2021 annual price return
- -48.9%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- -23.2%
- 2024 annual price return
- -5.5%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- -0.7%
PROF Stock Price Trajectory (2019–2026)
As of July 8, 2026, Profound Medical Corp. (PROF) trades at $7.44, representing a +22.2% return over the past year. The stock has delivered a -53.8% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.97 on February 8, 2021. From this peak, PROF has corrected -74.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ISRG (-20.1% 1Y), NVCR (+4.9% 1Y), and AEYE (-36.3% 1Y), PROF has underperformed the peer group average. Compare PROF vs ISRG →
PROF Historical Price Data · from 2019
Rows 1–50 of 1,680| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.49 | 7.50 | 7.08 | 7.44 | 122K | +0.95% |
| 2026-07-06 | 6.88 | 7.41 | 6.80 | 7.37 | 295K | +8.22% |
| 2026-07-02 | 6.83 | 6.90 | 6.76 | 6.81 | 23K | +0.89% |
| 2026-07-01 | 6.78 | 6.87 | 6.55 | 6.75 | 36K | +1.50% |
| 2026-06-30 | 6.55 | 6.77 | 6.54 | 6.65 | 76K | +0.91% |
| 2026-06-29 | 6.42 | 6.62 | 6.42 | 6.59 | 29K | +1.38% |
| 2026-06-26 | 6.30 | 6.58 | 6.30 | 6.50 | 14K | +2.04% |
| 2026-06-25 | 6.54 | 6.67 | 6.31 | 6.37 | 36K | -2.15% |
| 2026-06-24 | 6.69 | 6.69 | 6.50 | 6.51 | 33K | -0.15% |
| 2026-06-23 | 6.45 | 6.75 | 6.45 | 6.52 | 46K | -0.31% |
| 2026-06-22 | 6.91 | 6.91 | 6.52 | 6.54 | 77K | -4.80% |
| 2026-06-18 | 6.68 | 6.89 | 6.59 | 6.87 | 88K | +4.57% |
| 2026-06-17 | 6.74 | 6.95 | 6.55 | 6.57 | 91K | -2.38% |
| 2026-06-16 | 6.77 | 6.90 | 6.59 | 6.73 | 110K | +0.30% |
| 2026-06-15 | 6.69 | 6.98 | 6.66 | 6.71 | 70K | +1.28% |
| 2026-06-12 | 6.71 | 6.73 | 6.58 | 6.63 | 4K | -0.38% |
| 2026-06-11 | 6.90 | 6.90 | 6.53 | 6.65 | 33K | -0.89% |
| 2026-06-10 | 6.95 | 6.98 | 6.68 | 6.71 | 20K | -1.61% |
| 2026-06-09 | 6.64 | 6.89 | 6.52 | 6.82 | 61K | +3.81% |
| 2026-06-08 | 6.67 | 6.76 | 6.52 | 6.57 | 16K | -1.35% |
| 2026-06-05 | 6.87 | 6.96 | 6.60 | 6.66 | 108K | -1.91% |
| 2026-06-04 | 6.68 | 6.90 | 6.36 | 6.79 | 111K | +3.66% |
| 2026-06-03 | 6.50 | 6.61 | 6.47 | 6.55 | 40K | +1.08% |
| 2026-06-02 | 6.59 | 6.61 | 6.32 | 6.48 | 95K | -2.85% |
| 2026-06-01 | 6.72 | 6.85 | 6.64 | 6.67 | 55K | -2.06% |
| 2026-05-29 | 6.78 | 6.86 | 6.76 | 6.81 | 28K | -1.30% |
| 2026-05-28 | 6.90 | 6.98 | 6.82 | 6.90 | 30K | +0.44% |
| 2026-05-27 | 6.88 | 6.99 | 6.77 | 6.87 | 45K | +1.48% |
| 2026-05-26 | 6.83 | 6.96 | 6.71 | 6.77 | 135K | -0.88% |
| 2026-05-22 | 6.97 | 7.17 | 6.82 | 6.83 | 32K | -2.01% |
| 2026-05-21 | 6.84 | 7.03 | 6.84 | 6.97 | 50K | +0.72% |
| 2026-05-20 | 6.74 | 6.97 | 6.74 | 6.92 | 66K | +2.82% |
| 2026-05-19 | 6.84 | 7.00 | 6.70 | 6.73 | 38K | -2.32% |
| 2026-05-18 | 7.04 | 7.04 | 6.72 | 6.89 | 53K | -1.15% |
| 2026-05-15 | 7.20 | 7.24 | 6.86 | 6.97 | 57K | -3.19% |
| 2026-05-14 | 7.19 | 7.25 | 7.15 | 7.20 | 42K | +1.41% |
| 2026-05-13 | 7.10 | 7.27 | 7.10 | 7.10 | 55K | -0.56% |
| 2026-05-12 | 7.21 | 7.28 | 7.09 | 7.14 | 64K | -1.52% |
| 2026-05-11 | 6.91 | 7.53 | 6.91 | 7.25 | 146K | +5.84% |
| 2026-05-08 | 7.29 | 7.89 | 6.84 | 6.85 | 184K | -4.33% |
| 2026-05-07 | 7.13 | 7.35 | 7.10 | 7.16 | 64K | -0.83% |
| 2026-05-06 | 7.22 | 7.38 | 7.01 | 7.22 | 55K | -0.69% |
| 2026-05-05 | 6.61 | 7.32 | 6.61 | 7.27 | 32K | +8.51% |
| 2026-05-04 | 6.92 | 7.00 | 6.70 | 6.70 | 91K | -2.33% |
| 2026-05-01 | 6.81 | 7.09 | 6.70 | 6.86 | 63K | +0.44% |
| 2026-04-30 | 6.57 | 6.84 | 6.51 | 6.83 | 48K | +4.27% |
| 2026-04-29 | 6.51 | 6.66 | 6.50 | 6.55 | 35K | -2.24% |
| 2026-04-28 | 6.67 | 6.91 | 6.51 | 6.70 | 34K | -0.74% |
| 2026-04-27 | 6.88 | 6.98 | 6.69 | 6.75 | 22K | -3.43% |
| 2026-04-24 | 6.75 | 7.18 | 6.66 | 6.99 | 185K | +3.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PROF — Frequently Asked Questions
Quick answers to the most common questions about buying PROF stock.
How has PROF stock performed recently?
PROF returned +22.2% over the past year, beating its 5-year annualized CAGR of -14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PROF's all-time high price?
Profound Medical Corp. reached $28.97 on 2021-02-08. The 52-week high is $8.95. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download PROF historical price data?
This page provides PROF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.