Perimeter Solutions, S.A. (PRM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.6%
- 3M
- +38.4%
- YTD
- +21.6%
- 1Y
- +118.7%
- 3Y
- +79.9%
- 5Y
- +22.7%
Loading 10-year price history...
PRM Historical Performance
PRM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -49.5%
- 2024 annual price return
- +178.4%
- 2025 annual price return
- +116.9%
- 2026 annual price return
- -14.6%
PRM Stock Price Trajectory (2021–2026)
As of July 8, 2026, Perimeter Solutions, S.A. (PRM) trades at $33.44, representing a +118.7% return over the past year. The stock has delivered a +178.7% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.09 on June 18, 2026. From this peak, PRM has corrected -12.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers IOSP (-5.6% 1Y), ASIX (-14.2% 1Y), and KWR (+24.5% 1Y), PRM has outperformed the peer group average. Compare PRM vs IOSP →
PRM Historical Price Data · from 2021
Rows 1–50 of 1,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.90 | 34.32 | 32.63 | 33.44 | 953K | -1.30% |
| 2026-07-06 | 34.41 | 34.67 | 33.79 | 33.88 | 810K | -0.12% |
| 2026-07-02 | 35.40 | 35.45 | 32.95 | 33.92 | 1.20M | -2.11% |
| 2026-07-01 | 35.37 | 35.84 | 34.57 | 34.65 | 877K | -2.81% |
| 2026-06-30 | 33.37 | 35.88 | 32.77 | 35.65 | 2.17M | +8.92% |
| 2026-06-29 | 34.75 | 35.35 | 32.69 | 32.73 | 2.11M | -4.85% |
| 2026-06-26 | 36.52 | 37.52 | 34.17 | 34.40 | 5.76M | -6.78% |
| 2026-06-25 | 35.99 | 36.98 | 35.72 | 36.90 | 1.93M | +3.25% |
| 2026-06-24 | 35.48 | 35.95 | 34.38 | 35.74 | 1.51M | -0.20% |
| 2026-06-23 | 36.13 | 36.88 | 35.80 | 35.81 | 1.08M | -4.25% |
| 2026-06-22 | 37.80 | 37.80 | 36.23 | 37.40 | 727K | -1.01% |
| 2026-06-18 | 35.75 | 38.09 | 35.65 | 37.78 | 3.43M | +6.00% |
| 2026-06-17 | 36.65 | 36.77 | 35.36 | 35.64 | 1.55M | -2.33% |
| 2026-06-16 | 36.41 | 36.95 | 35.92 | 36.49 | 1.38M | +0.36% |
| 2026-06-15 | 35.90 | 36.43 | 35.34 | 36.36 | 1.38M | +2.51% |
| 2026-06-12 | 35.20 | 36.01 | 34.92 | 35.47 | 1.63M | +1.20% |
| 2026-06-11 | 34.39 | 35.22 | 34.09 | 35.05 | 1.92M | +3.64% |
| 2026-06-10 | 32.81 | 33.86 | 32.59 | 33.82 | 1.36M | +3.20% |
| 2026-06-09 | 31.87 | 32.84 | 31.18 | 32.77 | 1.48M | +5.44% |
| 2026-06-08 | 30.51 | 31.33 | 30.43 | 31.08 | 1.11M | +3.05% |
| 2026-06-05 | 30.89 | 31.25 | 29.82 | 30.16 | 922K | -1.11% |
| 2026-06-04 | 29.87 | 30.85 | 29.66 | 30.50 | 1.22M | +2.21% |
| 2026-06-03 | 30.71 | 30.99 | 29.63 | 29.84 | 1.06M | -2.96% |
| 2026-06-02 | 31.72 | 32.75 | 30.74 | 30.75 | 918K | -2.97% |
| 2026-06-01 | 32.11 | 32.41 | 31.30 | 31.69 | 1.11M | -1.83% |
| 2026-05-29 | 32.63 | 32.83 | 31.70 | 32.28 | 731K | -0.62% |
| 2026-05-28 | 31.70 | 32.49 | 31.20 | 32.48 | 708K | +2.62% |
| 2026-05-27 | 31.24 | 32.63 | 30.74 | 31.65 | 1.06M | +0.89% |
| 2026-05-26 | 31.30 | 31.67 | 30.60 | 31.37 | 1.29M | +0.87% |
| 2026-05-22 | 31.64 | 31.77 | 30.54 | 31.10 | 169K | -0.96% |
| 2026-05-21 | 33.16 | 33.31 | 31.33 | 31.40 | 1.25M | -6.27% |
| 2026-05-20 | 34.07 | 34.42 | 33.32 | 33.50 | 1.41M | -0.71% |
| 2026-05-19 | 33.03 | 33.86 | 32.35 | 33.74 | 943K | +0.90% |
| 2026-05-18 | 33.32 | 34.51 | 33.05 | 33.44 | 1.10M | +0.63% |
| 2026-05-15 | 33.40 | 33.87 | 32.46 | 33.23 | 1.44M | -2.26% |
| 2026-05-14 | 33.84 | 34.89 | 33.31 | 34.00 | 1.62M | +0.27% |
| 2026-05-13 | 32.42 | 34.04 | 32.30 | 33.91 | 1.87M | +5.64% |
| 2026-05-12 | 31.81 | 32.22 | 30.92 | 32.10 | 1.40M | -0.19% |
| 2026-05-11 | 33.43 | 34.29 | 31.90 | 32.16 | 1.63M | +1.23% |
| 2026-05-08 | 30.11 | 32.02 | 29.38 | 31.77 | 2.01M | +8.21% |
| 2026-05-07 | 27.91 | 29.36 | 27.42 | 29.36 | 2.70M | +7.11% |
| 2026-05-06 | 29.05 | 29.05 | 25.42 | 27.41 | 3.25M | -9.18% |
| 2026-05-05 | 29.92 | 30.74 | 29.77 | 30.18 | 632K | +1.48% |
| 2026-05-04 | 31.02 | 31.02 | 29.56 | 29.74 | 930K | -2.40% |
| 2026-05-01 | 30.40 | 30.67 | 29.96 | 30.47 | 972K | +0.56% |
| 2026-04-30 | 30.57 | 30.75 | 30.05 | 30.30 | 863K | -0.46% |
| 2026-04-29 | 31.11 | 31.29 | 29.93 | 30.44 | 884K | -2.40% |
| 2026-04-28 | 31.42 | 31.64 | 30.78 | 31.19 | 934K | -1.14% |
| 2026-04-27 | 30.77 | 31.57 | 30.77 | 31.55 | 755K | +2.27% |
| 2026-04-24 | 31.22 | 31.87 | 30.63 | 30.85 | 807K | -0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRM — Frequently Asked Questions
Quick answers to the most common questions about buying PRM stock.
How has PRM stock performed recently?
PRM returned +118.7% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRM's all-time high price?
Perimeter Solutions, S.A. reached $38.09 on 2026-06-18. The 52-week high is $38.09. Current 1-year return of +118.7% places the stock closer to historical peaks.
Where can I download PRM historical price data?
This page provides PRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.