Perrigo Company plc (PRGO) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -3.6%
- 3M
- +6.0%
- YTD
- -19.4%
- 1Y
- -58.2%
- 3Y
- -30.0%
- 5Y
- -25.0%
Loading 10-year price history...
PRGO Historical Performance
PRGO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.7%
- 2003 annual price return
- +25.9%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- -12.2%
- 2006 annual price return
- +14.1%
- 2007 annual price return
- +98.8%
- 2008 annual price return
- -5.0%
- 2009 annual price return
- +26.0%
- 2010 annual price return
- +57.0%
- 2011 annual price return
- +52.7%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +43.8%
- 2014 annual price return
- +9.2%
- 2015 annual price return
- -13.2%
- 2016 annual price return
- -41.6%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- -56.8%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -12.8%
- 2021 annual price return
- -12.8%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- -46.5%
- 2026 annual price return
- -4.8%
PRGO Stock Price Trajectory (1991–2026)
As of July 8, 2026, Perrigo Company plc (PRGO) trades at $11.19, representing a -58.2% return over the past year. The stock has delivered a -64.6% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $215.73 on April 8, 2015. From this peak, PRGO has corrected -94.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HLN (-3.1% 1Y), CHGG (-29.9% 1Y), and PBH (-36.1% 1Y), PRGO has underperformed the peer group average. Compare PRGO vs HLN →
PRGO Historical Price Data · from 1991
Rows 1–50 of 8,699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.19 | 11.59 | 11.05 | 11.19 | 3.72M | +0.90% |
| 2026-07-06 | 10.99 | 11.24 | 10.78 | 11.09 | 2.45M | +0.64% |
| 2026-07-02 | 10.51 | 11.03 | 10.44 | 11.02 | 3.28M | +6.89% |
| 2026-07-01 | 10.50 | 10.58 | 10.21 | 10.31 | 4.53M | -0.77% |
| 2026-06-30 | 10.15 | 10.65 | 10.01 | 10.39 | 3.87M | +3.38% |
| 2026-06-29 | 9.90 | 10.08 | 9.56 | 10.05 | 4.30M | +1.01% |
| 2026-06-26 | 9.67 | 10.22 | 9.66 | 9.95 | 11.37M | +2.79% |
| 2026-06-25 | 9.87 | 10.04 | 9.61 | 9.68 | 2.66M | -0.82% |
| 2026-06-24 | 9.57 | 9.83 | 9.53 | 9.76 | 2.65M | +2.85% |
| 2026-06-23 | 9.69 | 9.76 | 9.39 | 9.49 | 3.26M | -1.15% |
| 2026-06-22 | 10.13 | 10.20 | 9.58 | 9.60 | 2.54M | -6.34% |
| 2026-06-18 | 10.05 | 10.25 | 9.82 | 10.25 | 5.13M | +0.89% |
| 2026-06-17 | 10.60 | 10.77 | 10.02 | 10.16 | 3.14M | -4.78% |
| 2026-06-16 | 10.78 | 10.90 | 10.63 | 10.67 | 2.25M | -0.28% |
| 2026-06-15 | 11.10 | 11.38 | 10.59 | 10.70 | 2.66M | -2.64% |
| 2026-06-12 | 11.07 | 11.33 | 10.85 | 10.99 | 3.23M | +0.83% |
| 2026-06-11 | 11.19 | 11.19 | 10.55 | 10.90 | 2.66M | -2.42% |
| 2026-06-10 | 11.19 | 11.77 | 10.98 | 11.17 | 4.68M | -0.09% |
| 2026-06-09 | 11.00 | 11.58 | 10.88 | 11.18 | 5.10M | -3.70% |
| 2026-06-08 | 10.90 | 11.95 | 10.85 | 11.61 | 4.96M | +7.20% |
| 2026-06-05 | 10.76 | 10.86 | 10.62 | 10.83 | 2.93M | +1.50% |
| 2026-06-04 | 10.65 | 10.87 | 10.36 | 10.67 | 2.52M | +2.01% |
| 2026-06-03 | 10.36 | 10.46 | 10.19 | 10.46 | 2.24M | 0.00% |
| 2026-06-02 | 10.60 | 10.77 | 10.26 | 10.46 | 3.48M | -2.79% |
| 2026-06-01 | 11.02 | 11.12 | 10.58 | 10.76 | 2.56M | -2.62% |
| 2026-05-29 | 11.14 | 11.41 | 11.02 | 11.05 | 1.55M | -3.41% |
| 2026-05-28 | 11.07 | 11.51 | 10.95 | 11.44 | 2.34M | +2.51% |
| 2026-05-27 | 10.97 | 11.38 | 10.95 | 11.16 | 3.35M | +3.33% |
| 2026-05-26 | 11.34 | 11.45 | 10.74 | 10.80 | 3.03M | -3.74% |
| 2026-05-22 | 11.42 | 11.56 | 11.11 | 11.22 | 359K | -1.15% |
| 2026-05-21 | 11.04 | 11.38 | 10.88 | 11.35 | 2.19M | +1.70% |
| 2026-05-20 | 10.58 | 11.19 | 10.53 | 11.16 | 2.39M | +5.18% |
| 2026-05-19 | 10.72 | 10.81 | 10.53 | 10.61 | 1.87M | -0.66% |
| 2026-05-18 | 10.69 | 10.95 | 10.64 | 10.68 | 2.26M | +0.66% |
| 2026-05-15 | 10.72 | 10.90 | 10.52 | 10.61 | 2.36M | -2.12% |
| 2026-05-14 | 11.09 | 11.21 | 10.82 | 10.84 | 2.62M | -0.64% |
| 2026-05-13 | 11.11 | 11.23 | 10.82 | 10.91 | 2.20M | -1.89% |
| 2026-05-12 | 11.02 | 11.23 | 10.95 | 11.12 | 2.72M | +0.45% |
| 2026-05-11 | 11.84 | 11.84 | 11.06 | 11.07 | 2.54M | -5.47% |
| 2026-05-08 | 11.78 | 11.97 | 11.52 | 11.71 | 2.39M | -0.09% |
| 2026-05-07 | 12.35 | 12.35 | 11.71 | 11.72 | 2.70M | -4.40% |
| 2026-05-06 | 12.27 | 12.58 | 11.60 | 12.26 | 4.36M | +5.33% |
| 2026-05-05 | 11.53 | 11.66 | 11.31 | 11.64 | 2.41M | +2.19% |
| 2026-05-04 | 11.89 | 11.94 | 11.38 | 11.39 | 1.71M | -4.45% |
| 2026-05-01 | 11.96 | 12.00 | 11.73 | 11.92 | 1.30M | +0.68% |
| 2026-04-30 | 11.38 | 11.99 | 11.32 | 11.84 | 1.43M | +4.87% |
| 2026-04-29 | 11.49 | 11.62 | 11.26 | 11.29 | 1.70M | -1.91% |
| 2026-04-28 | 11.65 | 11.70 | 11.38 | 11.51 | 1.69M | +0.17% |
| 2026-04-27 | 11.80 | 12.05 | 11.47 | 11.49 | 2.00M | -2.79% |
| 2026-04-24 | 11.77 | 11.88 | 11.63 | 11.82 | 1.96M | +1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRGO — Frequently Asked Questions
Quick answers to the most common questions about buying PRGO stock.
How has PRGO stock performed recently?
PRGO declined -58.2% over the past year, below its 5-year annualized CAGR of -25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRGO's all-time high price?
Perrigo Company plc reached $215.73 on 2015-04-08. The 52-week high is $28.44. Current 1-year return of -58.2% places the stock further from historical peaks.
Where can I download PRGO historical price data?
This page provides PRGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.