Pioneer Power Solutions, Inc. (PPSI) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -14.6%
- 3M
- +9.8%
- YTD
- -23.9%
- 1Y
- +33.7%
- 3Y
- -21.2%
- 5Y
- -3.9%
Loading 10-year price history...
PPSI Historical Performance
PPSI Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +84.4%
- 2011 annual price return
- -20.0%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +79.1%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- -57.7%
- 2016 annual price return
- +68.1%
- 2017 annual price return
- +26.8%
- 2018 annual price return
- -30.5%
- 2019 annual price return
- -58.7%
- 2020 annual price return
- +61.3%
- 2021 annual price return
- +89.4%
- 2022 annual price return
- -64.0%
- 2023 annual price return
- +154.3%
- 2024 annual price return
- -34.5%
- 2025 annual price return
- +14.8%
- 2026 annual price return
- -21.3%
PPSI Stock Price Trajectory (2010–2026)
As of July 8, 2026, Pioneer Power Solutions, Inc. (PPSI) trades at $3.57, representing a +33.7% return over the past year. The stock has delivered a +16.3% total return over five years (-3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.00 on March 8, 2010. From this peak, PPSI has corrected -79.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PESI (+27.2% 1Y), ELLO (+7.8% 1Y), and ZEUS (+39.9% 1Y), PPSI has underperformed the peer group average. Compare PPSI vs PESI →
PPSI Historical Price Data · from 2010
Rows 1–50 of 3,422| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.74 | 3.74 | 3.52 | 3.57 | 96K | -4.80% |
| 2026-07-06 | 3.76 | 3.82 | 3.72 | 3.75 | 74K | +2.74% |
| 2026-07-02 | 3.80 | 3.88 | 3.55 | 3.65 | 153K | -3.95% |
| 2026-07-01 | 3.94 | 3.94 | 3.74 | 3.80 | 44K | -3.55% |
| 2026-06-30 | 4.01 | 4.01 | 3.92 | 3.94 | 51K | +1.03% |
| 2026-06-29 | 3.83 | 3.95 | 3.69 | 3.90 | 108K | +0.26% |
| 2026-06-26 | 3.76 | 3.92 | 3.76 | 3.89 | 0 | +2.10% |
| 2026-06-25 | 3.90 | 4.00 | 3.76 | 3.81 | 79K | -3.30% |
| 2026-06-24 | 4.16 | 4.23 | 3.86 | 3.94 | 103K | -5.74% |
| 2026-06-23 | 4.18 | 4.45 | 4.12 | 4.18 | 118K | -5.22% |
| 2026-06-22 | 4.61 | 4.69 | 4.30 | 4.41 | 127K | -3.92% |
| 2026-06-18 | 4.40 | 4.65 | 4.25 | 4.59 | 147K | +7.24% |
| 2026-06-17 | 4.42 | 4.48 | 4.25 | 4.28 | 60K | -2.51% |
| 2026-06-16 | 4.30 | 4.52 | 4.20 | 4.39 | 94K | +2.81% |
| 2026-06-15 | 4.27 | 4.64 | 4.25 | 4.27 | 18K | +4.91% |
| 2026-06-12 | 4.21 | 4.28 | 4.05 | 4.07 | 55K | -2.63% |
| 2026-06-11 | 4.17 | 4.20 | 4.02 | 4.18 | 119K | +1.46% |
| 2026-06-10 | 4.34 | 4.36 | 4.09 | 4.12 | 135K | -1.44% |
| 2026-06-09 | 4.25 | 4.50 | 3.93 | 4.18 | 252K | 0.00% |
| 2026-06-08 | 4.35 | 4.41 | 4.15 | 4.18 | 135K | -0.48% |
| 2026-06-05 | 4.57 | 4.58 | 4.20 | 4.20 | 212K | -15.32% |
| 2026-06-04 | 4.72 | 5.01 | 4.65 | 4.96 | 192K | +3.33% |
| 2026-06-03 | 4.90 | 5.14 | 4.70 | 4.80 | 198K | -3.52% |
| 2026-06-02 | 4.78 | 5.13 | 4.68 | 4.97 | 298K | +6.30% |
| 2026-06-01 | 5.26 | 5.36 | 4.58 | 4.68 | 569K | -13.65% |
| 2026-05-29 | 5.65 | 5.77 | 5.12 | 5.42 | 335K | -1.28% |
| 2026-05-28 | 6.01 | 6.24 | 5.46 | 5.49 | 397K | -9.70% |
| 2026-05-27 | 5.32 | 6.29 | 5.32 | 6.08 | 648K | +16.03% |
| 2026-05-26 | 5.37 | 5.55 | 5.21 | 5.24 | 318K | +0.58% |
| 2026-05-22 | 4.98 | 5.46 | 4.96 | 5.21 | 0 | +4.83% |
| 2026-05-21 | 4.77 | 5.10 | 4.53 | 4.97 | 397K | +2.47% |
| 2026-05-20 | 4.06 | 4.95 | 3.91 | 4.85 | 445K | +21.55% |
| 2026-05-19 | 3.93 | 4.11 | 3.87 | 3.99 | 149K | -0.75% |
| 2026-05-18 | 3.67 | 4.17 | 3.40 | 4.02 | 586K | +1.01% |
| 2026-05-15 | 4.02 | 4.03 | 3.78 | 3.98 | 191K | -2.93% |
| 2026-05-14 | 4.09 | 4.30 | 4.01 | 4.10 | 255K | -2.84% |
| 2026-05-13 | 4.17 | 4.39 | 4.04 | 4.22 | 228K | +2.43% |
| 2026-05-12 | 4.32 | 4.32 | 3.88 | 4.12 | 215K | -5.94% |
| 2026-05-11 | 4.24 | 4.54 | 4.09 | 4.38 | 349K | +4.53% |
| 2026-05-08 | 4.04 | 4.44 | 3.95 | 4.19 | 226K | +5.81% |
| 2026-05-07 | 4.33 | 4.34 | 3.90 | 3.96 | 241K | -8.76% |
| 2026-05-06 | 4.40 | 4.48 | 4.25 | 4.34 | 321K | +0.93% |
| 2026-05-05 | 4.17 | 4.45 | 4.00 | 4.30 | 602K | +11.11% |
| 2026-05-04 | 3.70 | 4.14 | 3.70 | 3.87 | 232K | +5.16% |
| 2026-05-01 | 3.87 | 3.87 | 3.60 | 3.68 | 310K | -5.15% |
| 2026-04-30 | 3.75 | 3.93 | 3.63 | 3.88 | 286K | +6.30% |
| 2026-04-29 | 4.15 | 4.20 | 3.56 | 3.65 | 664K | -4.20% |
| 2026-04-28 | 3.50 | 3.88 | 3.46 | 3.81 | 865K | +14.76% |
| 2026-04-27 | 3.27 | 3.48 | 3.21 | 3.32 | 196K | +4.08% |
| 2026-04-24 | 3.07 | 3.38 | 2.97 | 3.19 | 291K | +5.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPSI — Frequently Asked Questions
Quick answers to the most common questions about buying PPSI stock.
How has PPSI stock performed recently?
PPSI returned +33.7% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PPSI's all-time high price?
Pioneer Power Solutions, Inc. reached $17.00 on 2010-03-08. The 52-week high is $6.29. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download PPSI historical price data?
This page provides PPSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.