PPL Corporation (PPL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.9%
- 3M
- -6.4%
- YTD
- +3.6%
- 1Y
- +8.0%
- 3Y
- +11.6%
- 5Y
- +5.3%
Loading 10-year price history...
PPL Historical Performance
PPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- +24.2%
- 2004 annual price return
- +21.8%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +19.5%
- 2007 annual price return
- +43.2%
- 2008 annual price return
- -39.6%
- 2009 annual price return
- +3.2%
- 2010 annual price return
- -19.0%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- -0.6%
- 2013 annual price return
- +3.4%
- 2014 annual price return
- +22.5%
- 2015 annual price return
- +1.2%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- -9.1%
- 2018 annual price return
- -7.4%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -3.1%
- 2023 annual price return
- -7.2%
- 2024 annual price return
- +18.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +11.0%
PPL Stock Price Trajectory (1980–2026)
As of July 8, 2026, PPL Corporation (PPL) trades at $36.39, representing a +8.0% return over the past year. The stock has delivered a +48.2% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.25 on January 10, 2008. From this peak, PPL has corrected -29.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers AEE (+19.3% 1Y), WEC (+12.8% 1Y), and EVRG (+25.7% 1Y), PPL has underperformed the peer group average. Compare PPL vs AEE →
PPL Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 36.41 | 37.06 | 36.37 | 36.39 | 6.59M | +0.78% |
| 2026-07-06 | 36.78 | 36.87 | 35.99 | 36.11 | 5.24M | -2.11% |
| 2026-07-02 | 36.00 | 36.90 | 35.66 | 36.89 | 10.26M | +3.57% |
| 2026-07-01 | 36.34 | 36.38 | 35.60 | 35.62 | 8.34M | -2.01% |
| 2026-06-30 | 36.59 | 36.81 | 36.23 | 36.35 | 10.07M | -1.06% |
| 2026-06-29 | 37.16 | 37.24 | 36.67 | 36.74 | 8.32M | -0.76% |
| 2026-06-26 | 37.20 | 37.36 | 36.71 | 37.02 | 6.86M | +0.05% |
| 2026-06-25 | 37.04 | 37.32 | 36.66 | 37.00 | 11.17M | +0.22% |
| 2026-06-24 | 36.48 | 37.09 | 36.32 | 36.92 | 16.88M | +1.74% |
| 2026-06-23 | 35.69 | 36.33 | 35.38 | 36.29 | 13.35M | +1.97% |
| 2026-06-22 | 35.41 | 35.84 | 35.29 | 35.59 | 7.18M | +0.59% |
| 2026-06-18 | 35.37 | 35.88 | 35.06 | 35.38 | 14.94M | +0.14% |
| 2026-06-17 | 36.17 | 36.36 | 35.09 | 35.33 | 12.48M | -2.89% |
| 2026-06-16 | 36.24 | 36.77 | 36.12 | 36.38 | 10.84M | +0.58% |
| 2026-06-15 | 35.65 | 36.34 | 35.38 | 36.17 | 10.10M | +0.89% |
| 2026-06-12 | 35.50 | 35.98 | 35.47 | 35.85 | 7.06M | +1.10% |
| 2026-06-11 | 35.71 | 35.91 | 35.44 | 35.46 | 6.66M | -0.34% |
| 2026-06-10 | 35.58 | 35.72 | 35.27 | 35.58 | 5.86M | -0.48% |
| 2026-06-09 | 35.36 | 35.90 | 35.25 | 35.75 | 9.17M | +1.13% |
| 2026-06-08 | 35.62 | 35.84 | 35.23 | 35.35 | 8.43M | -1.09% |
| 2026-06-05 | 35.24 | 35.88 | 35.20 | 35.74 | 8.63M | +1.65% |
| 2026-06-04 | 35.33 | 35.46 | 34.60 | 35.16 | 13.61M | +0.40% |
| 2026-06-03 | 34.84 | 35.80 | 34.77 | 35.02 | 12.01M | +0.55% |
| 2026-06-02 | 34.54 | 34.94 | 34.54 | 34.83 | 4.88M | +0.90% |
| 2026-06-01 | 35.05 | 35.16 | 34.49 | 34.52 | 7.15M | -2.46% |
| 2026-05-29 | 35.30 | 35.48 | 35.09 | 35.39 | 6.08M | +0.17% |
| 2026-05-28 | 35.75 | 35.92 | 35.24 | 35.33 | 7.29M | -1.42% |
| 2026-05-27 | 36.01 | 36.22 | 35.74 | 35.84 | 7.59M | -0.78% |
| 2026-05-26 | 36.37 | 36.41 | 35.76 | 36.12 | 8.63M | -0.55% |
| 2026-05-22 | 36.18 | 36.47 | 35.95 | 36.32 | 949K | +0.41% |
| 2026-05-21 | 35.35 | 36.21 | 35.34 | 36.17 | 8.44M | +2.06% |
| 2026-05-20 | 35.41 | 35.72 | 35.28 | 35.44 | 7.58M | +0.54% |
| 2026-05-19 | 34.85 | 35.46 | 34.81 | 35.25 | 5.73M | +0.92% |
| 2026-05-18 | 35.33 | 35.46 | 34.74 | 34.93 | 9.09M | +0.14% |
| 2026-05-15 | 35.80 | 35.80 | 34.88 | 34.88 | 8.24M | -2.52% |
| 2026-05-14 | 35.75 | 35.99 | 35.68 | 35.78 | 4.84M | +0.08% |
| 2026-05-13 | 36.14 | 36.20 | 35.66 | 35.75 | 8.57M | -1.65% |
| 2026-05-12 | 36.15 | 36.60 | 36.06 | 36.35 | 6.09M | +0.30% |
| 2026-05-11 | 35.92 | 36.31 | 35.81 | 36.24 | 7.33M | +0.92% |
| 2026-05-08 | 36.77 | 36.91 | 35.70 | 35.91 | 12.14M | -2.34% |
| 2026-05-07 | 36.88 | 37.00 | 36.47 | 36.77 | 6.86M | -0.30% |
| 2026-05-06 | 37.41 | 37.48 | 36.86 | 36.88 | 9.31M | -1.26% |
| 2026-05-05 | 37.80 | 37.82 | 37.33 | 37.35 | 2.82M | -1.19% |
| 2026-05-04 | 37.50 | 38.22 | 37.37 | 37.80 | 10.73M | +0.53% |
| 2026-05-01 | 37.59 | 38.22 | 37.51 | 37.60 | 11.51M | +0.43% |
| 2026-04-30 | 38.82 | 39.48 | 37.13 | 37.44 | 24.70M | -3.16% |
| 2026-04-29 | 38.82 | 39.09 | 38.55 | 38.66 | 5.24M | -0.85% |
| 2026-04-28 | 39.04 | 39.17 | 38.81 | 38.99 | 4.52M | +0.65% |
| 2026-04-27 | 38.80 | 39.13 | 38.74 | 38.74 | 4.34M | -0.03% |
| 2026-04-24 | 38.54 | 38.91 | 38.35 | 38.75 | 6.14M | +0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPL — Frequently Asked Questions
Quick answers to the most common questions about buying PPL stock.
How has PPL stock performed recently?
PPL returned +8.0% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PPL's all-time high price?
PPL Corporation reached $51.25 on 2008-01-10. The 52-week high is $40.10. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download PPL historical price data?
This page provides PPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.