PPG Industries, Inc. (PPG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- +17.6%
- YTD
- +15.2%
- 1Y
- +4.1%
- 3Y
- -6.4%
- 5Y
- -6.9%
Loading 10-year price history...
PPG Historical Performance
PPG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.4%
- 2003 annual price return
- +23.9%
- 2004 annual price return
- +7.1%
- 2005 annual price return
- -13.9%
- 2006 annual price return
- +10.7%
- 2007 annual price return
- +8.8%
- 2008 annual price return
- -38.2%
- 2009 annual price return
- +34.4%
- 2010 annual price return
- +38.7%
- 2011 annual price return
- -1.4%
- 2012 annual price return
- +59.0%
- 2013 annual price return
- +36.9%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- -13.8%
- 2016 annual price return
- -3.3%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -13.4%
- 2019 annual price return
- +31.3%
- 2020 annual price return
- +9.6%
- 2021 annual price return
- +22.0%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- -18.9%
- 2025 annual price return
- -11.2%
- 2026 annual price return
- +18.1%
PPG Stock Price Trajectory (1980–2026)
As of July 8, 2026, PPG Industries, Inc. (PPG) trades at $120.22, representing a +4.1% return over the past year. The stock has delivered a -22.7% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.97 on June 7, 2021. From this peak, PPG has corrected -34.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SHW (-1.2% 1Y), RPM (-2.5% 1Y), and AXTA (+13.4% 1Y), PPG has underperformed the peer group average. Compare PPG vs SHW →
PPG Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 124.89 | 124.92 | 119.79 | 120.22 | 2.38M | -3.08% |
| 2026-07-06 | 124.51 | 124.89 | 122.24 | 124.04 | 1.22M | -1.03% |
| 2026-07-02 | 123.49 | 125.37 | 123.34 | 125.33 | 1.47M | +2.22% |
| 2026-07-01 | 120.83 | 123.54 | 120.48 | 122.61 | 1.74M | +1.14% |
| 2026-06-30 | 121.33 | 121.61 | 120.06 | 121.23 | 727K | +0.26% |
| 2026-06-29 | 121.66 | 121.82 | 119.78 | 120.91 | 1.65M | -1.89% |
| 2026-06-26 | 121.37 | 123.78 | 120.93 | 123.24 | 10K | +0.69% |
| 2026-06-25 | 122.81 | 125.70 | 121.64 | 122.40 | 1.59M | +1.17% |
| 2026-06-24 | 118.93 | 122.05 | 117.87 | 120.98 | 3.05M | +2.79% |
| 2026-06-23 | 118.22 | 119.53 | 117.33 | 117.70 | 1.20M | -1.03% |
| 2026-06-22 | 118.51 | 120.53 | 117.74 | 118.93 | 1.00M | +0.61% |
| 2026-06-18 | 118.46 | 120.16 | 117.70 | 118.21 | 2.00M | +0.91% |
| 2026-06-17 | 120.59 | 121.79 | 116.78 | 117.14 | 1.67M | -2.91% |
| 2026-06-16 | 122.60 | 123.37 | 120.58 | 120.65 | 1.12M | -0.72% |
| 2026-06-15 | 123.17 | 124.17 | 121.29 | 121.53 | 724K | +1.84% |
| 2026-06-12 | 120.87 | 121.98 | 118.72 | 119.34 | 1.73M | +0.93% |
| 2026-06-11 | 113.33 | 118.52 | 112.95 | 118.24 | 1.44M | +4.66% |
| 2026-06-10 | 116.16 | 116.86 | 112.88 | 112.97 | 1.82M | -2.91% |
| 2026-06-09 | 114.46 | 116.89 | 113.55 | 116.36 | 1.60M | +3.08% |
| 2026-06-08 | 113.17 | 113.82 | 112.25 | 112.88 | 1.39M | -0.81% |
| 2026-06-05 | 112.22 | 114.08 | 112.22 | 113.80 | 1.90M | +1.64% |
| 2026-06-04 | 112.95 | 114.29 | 111.84 | 111.96 | 1.46M | +0.51% |
| 2026-06-03 | 112.99 | 113.56 | 110.84 | 111.39 | 1.48M | -1.95% |
| 2026-06-02 | 112.61 | 114.90 | 112.17 | 113.61 | 1.16M | +1.37% |
| 2026-06-01 | 110.48 | 112.10 | 109.15 | 112.07 | 1.77M | -0.81% |
| 2026-05-29 | 112.73 | 114.03 | 111.92 | 112.98 | 1.12M | +0.10% |
| 2026-05-28 | 111.11 | 114.38 | 110.27 | 112.87 | 1.27M | -0.01% |
| 2026-05-27 | 112.83 | 113.70 | 112.13 | 112.88 | 2.14M | +3.05% |
| 2026-05-26 | 108.79 | 110.13 | 108.60 | 109.54 | 2.08M | +1.63% |
| 2026-05-22 | 107.49 | 108.00 | 106.17 | 107.78 | 384K | +1.08% |
| 2026-05-21 | 102.97 | 107.39 | 101.61 | 106.63 | 1.99M | +2.15% |
| 2026-05-20 | 101.74 | 105.62 | 100.64 | 104.39 | 2.62M | +2.65% |
| 2026-05-19 | 101.91 | 101.97 | 100.33 | 101.70 | 1.25M | -1.89% |
| 2026-05-18 | 102.94 | 105.16 | 102.33 | 103.66 | 1.45M | +0.99% |
| 2026-05-15 | 104.04 | 105.38 | 102.17 | 102.64 | 1.26M | -3.10% |
| 2026-05-14 | 106.40 | 107.13 | 105.64 | 105.92 | 932K | +0.44% |
| 2026-05-13 | 106.40 | 107.72 | 105.09 | 105.46 | 1.33M | -0.86% |
| 2026-05-12 | 107.42 | 107.80 | 105.50 | 106.38 | 1.31M | -1.45% |
| 2026-05-11 | 109.52 | 109.65 | 107.61 | 107.95 | 1.15M | -1.51% |
| 2026-05-08 | 109.79 | 111.10 | 108.69 | 109.61 | 1.34M | +0.62% |
| 2026-05-07 | 113.06 | 113.86 | 108.90 | 108.93 | 1.47M | -2.33% |
| 2026-05-06 | 110.23 | 113.00 | 109.36 | 111.53 | 2.36M | +4.81% |
| 2026-05-05 | 104.77 | 106.95 | 104.31 | 106.41 | 1.01M | +2.24% |
| 2026-05-04 | 106.69 | 106.80 | 103.71 | 104.08 | 1.92M | -3.19% |
| 2026-05-01 | 108.92 | 109.48 | 107.14 | 107.51 | 1.26M | -0.91% |
| 2026-04-30 | 106.29 | 109.11 | 105.42 | 108.50 | 1.55M | +3.64% |
| 2026-04-29 | 107.26 | 107.47 | 104.00 | 104.69 | 2.48M | -2.77% |
| 2026-04-28 | 109.73 | 110.83 | 107.10 | 107.67 | 2.08M | -2.38% |
| 2026-04-27 | 110.03 | 111.44 | 109.19 | 110.30 | 1.24M | +0.46% |
| 2026-04-24 | 110.23 | 111.05 | 109.32 | 109.80 | 1.46M | -0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPG — Frequently Asked Questions
Quick answers to the most common questions about buying PPG stock.
How has PPG stock performed recently?
PPG returned +4.1% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPG's all-time high price?
PPG Industries, Inc. reached $182.97 on 2021-06-07. The 52-week high is $133.43. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download PPG historical price data?
This page provides PPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.