Powell Industries, Inc. (POWL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.1%
- 3M
- +43.4%
- YTD
- +125.4%
- 1Y
- +278.3%
- 3Y
- +135.4%
- 5Y
- +91.6%
Loading 10-year price history...
POWL Historical Performance
POWL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +4.6%
- 2004 annual price return
- -7.1%
- 2005 annual price return
- -0.4%
- 2006 annual price return
- +72.3%
- 2007 annual price return
- +36.6%
- 2008 annual price return
- -32.9%
- 2009 annual price return
- +10.7%
- 2010 annual price return
- +1.6%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +28.7%
- 2013 annual price return
- +57.5%
- 2014 annual price return
- -26.0%
- 2015 annual price return
- -45.7%
- 2016 annual price return
- +49.5%
- 2017 annual price return
- -27.5%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +83.1%
- 2020 annual price return
- -39.1%
- 2021 annual price return
- -0.0%
- 2022 annual price return
- +18.3%
- 2023 annual price return
- +157.4%
- 2024 annual price return
- +145.4%
- 2025 annual price return
- +39.4%
- 2026 annual price return
- +48.5%
POWL Stock Price Trajectory (1980–2026)
As of July 8, 2026, Powell Industries, Inc. (POWL) trades at $264.86, representing a +278.3% return over the past year. The stock has delivered a +2640.5% total return over five years (+91.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $434.00 on January 24, 2026. From this peak, POWL has corrected -39.0%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HUBB (+19.4% 1Y), REZI (+34.4% 1Y), and NVT (+121.7% 1Y), POWL has outperformed the peer group average. Compare POWL vs HUBB →
POWL Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 275.84 | 276.44 | 262.00 | 264.86 | 690K | -7.51% |
| 2026-06-30 | 284.75 | 288.57 | 279.00 | 286.36 | 592K | +1.87% |
| 2026-06-29 | 280.01 | 290.88 | 273.84 | 281.09 | 731K | +0.47% |
| 2026-06-26 | 296.12 | 299.51 | 275.87 | 279.77 | 0 | -9.52% |
| 2026-06-25 | 302.68 | 316.99 | 300.38 | 309.20 | 760K | +4.94% |
| 2026-06-24 | 291.13 | 302.14 | 287.96 | 294.64 | 355K | +1.08% |
| 2026-06-23 | 285.23 | 302.41 | 280.00 | 291.50 | 1.04M | -5.30% |
| 2026-06-22 | 306.48 | 313.33 | 297.82 | 307.80 | 844K | +3.57% |
| 2026-06-18 | 299.66 | 302.34 | 283.88 | 297.20 | 1.08M | +1.08% |
| 2026-06-17 | 297.54 | 306.00 | 290.72 | 294.03 | 507K | +0.45% |
| 2026-06-16 | 305.97 | 310.77 | 291.42 | 292.70 | 495K | -3.57% |
| 2026-06-15 | 306.94 | 306.94 | 294.54 | 303.53 | 464K | +2.98% |
| 2026-06-12 | 295.00 | 304.16 | 291.01 | 294.75 | 490K | +1.46% |
| 2026-06-11 | 272.64 | 293.27 | 268.12 | 290.50 | 570K | +10.73% |
| 2026-06-10 | 283.49 | 292.75 | 259.57 | 262.34 | 722K | -7.47% |
| 2026-06-09 | 298.75 | 309.75 | 266.04 | 283.51 | 695K | -3.44% |
| 2026-06-08 | 296.72 | 297.99 | 287.39 | 293.60 | 409K | +3.06% |
| 2026-06-05 | 286.86 | 298.55 | 282.44 | 284.87 | 469K | -5.06% |
| 2026-06-04 | 290.01 | 306.86 | 287.07 | 300.06 | 409K | +0.17% |
| 2026-06-03 | 300.00 | 306.88 | 284.22 | 299.56 | 808K | +0.16% |
| 2026-06-02 | 292.00 | 300.00 | 279.00 | 299.07 | 495K | +3.80% |
| 2026-06-01 | 276.37 | 291.00 | 271.00 | 288.12 | 509K | +1.30% |
| 2026-05-29 | 287.90 | 293.00 | 273.68 | 284.42 | 671K | -1.55% |
| 2026-05-28 | 293.21 | 293.99 | 281.01 | 288.90 | 447K | -2.38% |
| 2026-05-27 | 294.78 | 297.06 | 280.50 | 295.94 | 417K | +1.36% |
| 2026-05-26 | 288.66 | 293.01 | 281.65 | 291.97 | 485K | +4.57% |
| 2026-05-22 | 274.81 | 280.43 | 274.81 | 279.22 | 401K | +3.19% |
| 2026-05-21 | 272.00 | 277.77 | 264.54 | 270.58 | 515K | +0.01% |
| 2026-05-20 | 268.13 | 273.69 | 262.89 | 270.55 | 395K | +3.43% |
| 2026-05-19 | 260.01 | 266.81 | 250.41 | 261.58 | 616K | -1.96% |
| 2026-05-18 | 289.05 | 290.25 | 259.00 | 266.80 | 907K | -8.83% |
| 2026-05-15 | 286.58 | 293.80 | 277.02 | 292.65 | 1.05M | -1.46% |
| 2026-05-14 | 301.05 | 301.85 | 289.37 | 296.98 | 554K | -1.28% |
| 2026-05-13 | 315.00 | 317.90 | 296.94 | 300.84 | 498K | -2.34% |
| 2026-05-12 | 314.01 | 320.00 | 294.51 | 308.05 | 868K | -4.31% |
| 2026-05-11 | 312.94 | 328.00 | 312.50 | 321.93 | 455K | +4.05% |
| 2026-05-08 | 312.00 | 313.20 | 300.16 | 309.39 | 488K | +1.13% |
| 2026-05-07 | 319.77 | 321.30 | 300.14 | 305.93 | 894K | -4.49% |
| 2026-05-06 | 307.51 | 325.94 | 302.50 | 320.30 | 1.07M | +8.69% |
| 2026-05-05 | 278.19 | 312.00 | 274.57 | 294.69 | 1.36M | +9.16% |
| 2026-05-04 | 281.04 | 290.40 | 267.27 | 269.95 | 1.47M | -1.95% |
| 2026-05-01 | 277.50 | 283.33 | 272.10 | 275.33 | 748K | -0.70% |
| 2026-04-30 | 259.33 | 279.56 | 258.27 | 277.27 | 774K | +9.38% |
| 2026-04-29 | 264.14 | 264.65 | 249.04 | 253.49 | 492K | -0.81% |
| 2026-04-28 | 253.95 | 259.13 | 246.14 | 255.56 | 655K | -1.90% |
| 2026-04-27 | 261.88 | 263.86 | 250.10 | 260.52 | 732K | +3.07% |
| 2026-04-24 | 256.78 | 258.42 | 246.00 | 252.76 | 419K | +0.23% |
| 2026-04-23 | 245.57 | 257.18 | 245.57 | 252.18 | 523K | +3.88% |
| 2026-04-22 | 246.62 | 250.09 | 237.50 | 242.77 | 508K | +0.75% |
| 2026-04-21 | 243.82 | 250.64 | 240.02 | 240.97 | 634K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POWL — Frequently Asked Questions
Quick answers to the most common questions about buying POWL stock.
How has POWL stock performed recently?
POWL returned +278.3% over the past year, beating its 5-year annualized CAGR of +91.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POWL's all-time high price?
Powell Industries, Inc. reached $434.00 on 2026-01-24. The 52-week high is $434.00. Current 1-year return of +278.3% places the stock closer to historical peaks.
Where can I download POWL historical price data?
This page provides POWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.