Portland General Electric Company (POR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +4.0%
- 3M
- -2.2%
- YTD
- +7.3%
- 1Y
- +27.1%
- 3Y
- +3.5%
- 5Y
- +2.4%
Loading 10-year price history...
POR Historical Performance
POR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -9.9%
- 2007 annual price return
- +2.3%
- 2008 annual price return
- -28.1%
- 2009 annual price return
- +4.9%
- 2010 annual price return
- +6.5%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- +9.4%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- +21.0%
- 2017 annual price return
- +5.7%
- 2018 annual price return
- +2.2%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- -22.1%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- -6.9%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- -1.4%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- +11.3%
POR Stock Price Trajectory (2006–2026)
As of July 7, 2026, Portland General Electric Company (POR) trades at $52.00, representing a +27.1% return over the past year. The stock has delivered a +33.4% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.08 on February 21, 2020. From this peak, POR has corrected -17.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AVA (+6.6% 1Y), IDA (+29.9% 1Y), and NWE (+34.1% 1Y), POR has underperformed the peer group average. Compare POR vs AVA →
POR Historical Price Data · from 2006
Rows 1–50 of 5,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 52.61 | 52.92 | 51.97 | 52.00 | 754K | -1.37% |
| 2026-07-02 | 51.86 | 52.72 | 51.63 | 52.72 | 1.45M | +2.45% |
| 2026-07-01 | 51.88 | 52.06 | 51.29 | 51.46 | 1.04M | -0.71% |
| 2026-06-30 | 51.93 | 52.43 | 51.55 | 51.83 | 1.36M | -0.71% |
| 2026-06-29 | 52.12 | 52.36 | 51.72 | 52.20 | 981K | -0.63% |
| 2026-06-26 | 51.96 | 52.62 | 51.79 | 52.53 | 2.30M | +1.80% |
| 2026-06-25 | 51.37 | 52.16 | 51.30 | 51.60 | 1.03M | -0.92% |
| 2026-06-24 | 51.36 | 52.24 | 51.20 | 52.08 | 1.46M | +2.10% |
| 2026-06-23 | 50.49 | 51.12 | 50.30 | 51.01 | 711K | +1.63% |
| 2026-06-22 | 50.25 | 50.70 | 50.11 | 50.19 | 795K | +0.02% |
| 2026-06-18 | 49.57 | 50.34 | 49.57 | 50.18 | 1.83M | +0.76% |
| 2026-06-17 | 50.48 | 50.81 | 49.39 | 49.80 | 842K | -1.95% |
| 2026-06-16 | 50.59 | 51.27 | 50.47 | 50.79 | 1.02M | +0.65% |
| 2026-06-15 | 50.75 | 50.77 | 50.18 | 50.46 | 964K | -0.51% |
| 2026-06-12 | 50.28 | 50.81 | 50.28 | 50.72 | 676K | +1.34% |
| 2026-06-11 | 51.07 | 51.20 | 50.02 | 50.05 | 701K | -1.32% |
| 2026-06-10 | 50.84 | 51.23 | 50.53 | 50.72 | 856K | +0.96% |
| 2026-06-09 | 50.49 | 51.02 | 50.04 | 50.24 | 1.18M | +0.52% |
| 2026-06-08 | 50.41 | 50.77 | 49.86 | 49.98 | 853K | -1.09% |
| 2026-06-05 | 50.00 | 50.98 | 49.92 | 50.53 | 875K | +1.73% |
| 2026-06-04 | 49.56 | 49.94 | 48.97 | 49.67 | 1.10M | +1.53% |
| 2026-06-03 | 49.59 | 50.10 | 48.77 | 48.92 | 2.24M | -1.15% |
| 2026-06-02 | 48.63 | 49.91 | 48.63 | 49.49 | 1.13M | +2.10% |
| 2026-06-01 | 49.68 | 49.68 | 48.42 | 48.47 | 764K | -3.29% |
| 2026-05-29 | 50.71 | 50.71 | 49.93 | 50.12 | 640K | -1.09% |
| 2026-05-28 | 50.92 | 51.48 | 50.42 | 50.67 | 1.30M | -0.94% |
| 2026-05-27 | 50.06 | 51.55 | 49.85 | 51.15 | 2.51M | +2.63% |
| 2026-05-26 | 49.99 | 50.00 | 49.56 | 49.84 | 777K | +0.04% |
| 2026-05-22 | 49.44 | 49.85 | 48.95 | 49.82 | 350K | +0.50% |
| 2026-05-21 | 49.53 | 49.88 | 49.20 | 49.57 | 1.13M | -0.28% |
| 2026-05-20 | 49.40 | 49.85 | 49.31 | 49.71 | 1.23M | +0.85% |
| 2026-05-19 | 48.34 | 49.33 | 48.26 | 49.29 | 842K | +2.07% |
| 2026-05-18 | 47.79 | 48.31 | 47.52 | 48.29 | 1.02M | +2.14% |
| 2026-05-15 | 48.18 | 48.18 | 47.07 | 47.28 | 989K | -1.99% |
| 2026-05-14 | 48.26 | 48.53 | 47.95 | 48.24 | 852K | +0.06% |
| 2026-05-13 | 48.12 | 48.39 | 47.69 | 48.21 | 892K | -0.39% |
| 2026-05-12 | 48.25 | 48.61 | 47.91 | 48.40 | 1.25M | +0.08% |
| 2026-05-11 | 48.73 | 48.80 | 48.22 | 48.36 | 1.08M | -0.31% |
| 2026-05-08 | 48.79 | 49.04 | 48.40 | 48.51 | 918K | -0.23% |
| 2026-05-07 | 48.53 | 48.92 | 48.05 | 48.62 | 811K | -0.41% |
| 2026-05-06 | 48.48 | 49.25 | 48.45 | 48.82 | 1.36M | -0.61% |
| 2026-05-05 | 49.05 | 49.67 | 48.80 | 49.12 | 950K | +0.22% |
| 2026-05-04 | 49.40 | 49.65 | 48.53 | 49.01 | 1.67M | -1.45% |
| 2026-05-01 | 50.82 | 51.52 | 49.56 | 49.73 | 1.49M | -4.24% |
| 2026-04-30 | 50.95 | 52.10 | 50.60 | 51.93 | 1.34M | +1.72% |
| 2026-04-29 | 51.37 | 51.67 | 50.95 | 51.05 | 961K | -1.03% |
| 2026-04-28 | 51.90 | 52.00 | 51.35 | 51.58 | 1.06M | +0.31% |
| 2026-04-27 | 51.25 | 51.65 | 51.20 | 51.42 | 767K | +0.86% |
| 2026-04-24 | 51.40 | 51.40 | 50.77 | 50.98 | 1.28M | -0.87% |
| 2026-04-23 | 50.84 | 51.46 | 50.70 | 51.43 | 853K | +2.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POR — Frequently Asked Questions
Quick answers to the most common questions about buying POR stock.
How has POR stock performed recently?
POR returned +27.1% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POR's all-time high price?
Portland General Electric Company reached $63.08 on 2020-02-21. The 52-week high is $54.62. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download POR historical price data?
This page provides POR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.