POMDOCTOR Ltd (POM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -21.1%
- 3M
- -65.9%
- YTD
- -74.4%
- 1Y
- -97.9%
- 3Y
- -72.6%
- 5Y
- -54.0%
Loading 10-year price history...
POM Historical Performance
POM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -92.7%
- 2026 annual price return
- -25.9%
POM Stock Price Trajectory (2025–2026)
As of July 6, 2026, POMDOCTOR Ltd (POM) trades at $1.50, representing a -97.9% return over the past year. The stock has delivered a -97.9% total return over five years (-54.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.74 on November 6, 2025. From this peak, POM has corrected -98.7%.
When compared to Healthcare sector peers TDOC (+9.0% 1Y), AMWL (+7.7% 1Y), and HIMS (-22.5% 1Y), POM has underperformed the peer group average. Compare POM vs TDOC →
POM Historical Price Data · from 2025
Rows 1–50 of 185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.69 | 1.69 | 1.50 | 1.50 | 43K | -8.54% |
| 2026-07-01 | 1.45 | 1.67 | 1.41 | 1.64 | 121K | +13.10% |
| 2026-06-30 | 1.37 | 1.55 | 1.35 | 1.45 | 51K | -2.03% |
| 2026-06-29 | 1.42 | 1.64 | 1.42 | 1.48 | 43K | 0.00% |
| 2026-06-26 | 1.34 | 1.59 | 1.32 | 1.48 | 106K | +4.23% |
| 2026-06-25 | 1.30 | 1.48 | 1.30 | 1.42 | 108K | +6.77% |
| 2026-06-24 | 1.30 | 1.38 | 1.27 | 1.33 | 38K | -4.32% |
| 2026-06-23 | 1.45 | 1.49 | 1.22 | 1.39 | 164K | -0.71% |
| 2026-06-22 | 1.41 | 1.44 | 1.22 | 1.40 | 100K | +8.53% |
| 2026-06-18 | 1.57 | 1.80 | 1.26 | 1.29 | 157K | -17.83% |
| 2026-06-17 | 1.63 | 1.72 | 1.48 | 1.57 | 51K | -3.68% |
| 2026-06-16 | 1.80 | 1.85 | 1.62 | 1.63 | 48K | -7.39% |
| 2026-06-15 | 1.91 | 1.96 | 1.71 | 1.76 | 35K | -3.83% |
| 2026-06-12 | 1.89 | 2.06 | 1.72 | 1.83 | 37K | -6.15% |
| 2026-06-11 | 1.98 | 2.08 | 1.82 | 1.95 | 54K | -7.58% |
| 2026-06-10 | 1.97 | 2.16 | 1.89 | 2.11 | 136K | +8.21% |
| 2026-06-09 | 2.01 | 2.14 | 1.84 | 1.95 | 189K | -3.47% |
| 2026-06-08 | 1.96 | 2.28 | 1.67 | 2.02 | 229K | +13.48% |
| 2026-06-05 | 1.80 | 1.84 | 1.77 | 1.78 | 60K | -1.66% |
| 2026-06-04 | 1.80 | 1.86 | 1.80 | 1.81 | 16K | -1.09% |
| 2026-06-03 | 1.98 | 1.98 | 1.82 | 1.83 | 33K | -3.68% |
| 2026-06-02 | 1.96 | 2.00 | 1.83 | 1.90 | 61K | +1.06% |
| 2026-06-01 | 2.16 | 2.16 | 1.85 | 1.88 | 29K | 0.00% |
| 2026-05-29 | 2.08 | 2.08 | 1.83 | 1.88 | 49K | -1.57% |
| 2026-05-28 | 1.93 | 1.93 | 1.75 | 1.91 | 102K | -8.17% |
| 2026-05-27 | 2.16 | 2.16 | 1.89 | 2.08 | 75K | +6.12% |
| 2026-05-26 | 2.24 | 2.27 | 1.94 | 1.96 | 40K | -11.31% |
| 2026-05-22 | 2.34 | 2.49 | 2.19 | 2.21 | 42K | -7.53% |
| 2026-05-21 | 2.24 | 2.42 | 2.07 | 2.39 | 93K | +6.70% |
| 2026-05-20 | 1.98 | 2.28 | 1.98 | 2.24 | 50K | +2.75% |
| 2026-05-19 | 2.06 | 2.32 | 2.06 | 2.18 | 41K | +2.83% |
| 2026-05-18 | 2.01 | 2.25 | 1.88 | 2.12 | 92K | +3.92% |
| 2026-05-15 | 2.50 | 2.50 | 1.89 | 2.04 | 81K | -3.32% |
| 2026-05-14 | 2.47 | 2.47 | 1.44 | 2.11 | 339K | -8.66% |
| 2026-05-13 | 2.46 | 2.67 | 2.09 | 2.31 | 200K | -5.71% |
| 2026-05-12 | 2.94 | 2.94 | 1.98 | 2.45 | 528K | -8.24% |
| 2026-05-11 | 1.28 | 4.39 | 1.28 | 2.67 | 18.66M | +97.78% |
| 2026-05-08 | 9.18 | 9.54 | 1.17 | 1.35 | 1.20M | -85.88% |
| 2026-05-07 | 8.51 | 10.73 | 8.51 | 9.56 | 457K | +7.54% |
| 2026-05-06 | 6.66 | 10.26 | 6.66 | 8.89 | 102K | +25.21% |
| 2026-05-05 | 7.07 | 7.20 | 6.93 | 7.10 | 10K | +3.80% |
| 2026-05-04 | 6.66 | 7.11 | 6.66 | 6.84 | 8K | 0.00% |
| 2026-05-01 | 6.70 | 7.06 | 6.52 | 6.84 | 5K | 0.00% |
| 2026-04-30 | 6.53 | 7.02 | 6.48 | 6.84 | 5K | +2.24% |
| 2026-04-29 | 7.16 | 7.16 | 6.30 | 6.69 | 19K | -11.39% |
| 2026-04-28 | 6.26 | 7.92 | 5.06 | 7.55 | 463K | +38.79% |
| 2026-04-27 | 7.20 | 7.47 | 4.80 | 5.44 | 165K | -23.06% |
| 2026-04-24 | 6.67 | 7.56 | 6.67 | 7.07 | 118K | -0.98% |
| 2026-04-23 | 7.50 | 7.93 | 6.96 | 7.14 | 390K | -4.80% |
| 2026-04-22 | 7.54 | 7.56 | 7.02 | 7.50 | 56K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POM — Frequently Asked Questions
Quick answers to the most common questions about buying POM stock.
How has POM stock performed recently?
POM declined -97.9% over the past year, below its 5-year annualized CAGR of -54.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is POM's all-time high price?
POMDOCTOR Ltd reached $115.74 on 2025-11-06. The 52-week high is $115.74. Current 1-year return of -97.9% places the stock further from historical peaks.
Where can I download POM historical price data?
This page provides POM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.