Andretti Acquisition Corp. II (POLE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.2%
- 3M
- +1.1%
- YTD
- +2.4%
- 1Y
- +3.8%
- 3Y
- +2.6%
- 5Y
- +1.6%
Loading 10-year price history...
POLE Historical Performance
POLE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.4%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +0.8%
POLE Stock Price Trajectory (2024–2026)
As of July 8, 2026, Andretti Acquisition Corp. II (POLE) trades at $10.76, representing a +3.8% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.16 on November 14, 2024. From this peak, POLE has corrected -3.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and LKQ (-31.5% 1Y), POLE has underperformed the peer group average. Compare POLE vs PSFE →
POLE Historical Price Data · from 2024
Rows 1–50 of 423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.79 | 10.79 | 10.75 | 10.76 | 208 | -0.28% |
| 2026-07-06 | 10.77 | 10.79 | 10.75 | 10.79 | 4K | 0.00% |
| 2026-07-02 | 10.77 | 10.80 | 10.75 | 10.79 | 39K | +0.19% |
| 2026-07-01 | 10.77 | 10.77 | 10.75 | 10.77 | 5K | +0.19% |
| 2026-06-30 | 10.77 | 10.77 | 10.75 | 10.75 | 33K | -0.09% |
| 2026-06-29 | 10.75 | 10.76 | 10.75 | 10.76 | 3K | +0.09% |
| 2026-06-26 | 10.75 | 10.75 | 10.74 | 10.75 | 3K | -0.13% |
| 2026-06-25 | 10.74 | 10.76 | 10.74 | 10.76 | 4K | +0.13% |
| 2026-06-24 | 10.74 | 10.75 | 10.74 | 10.75 | 13K | +0.09% |
| 2026-06-23 | 10.70 | 10.74 | 10.70 | 10.74 | 28K | -0.09% |
| 2026-06-22 | 10.75 | 10.75 | 10.73 | 10.75 | 28K | +0.07% |
| 2026-06-18 | 10.73 | 10.74 | 10.73 | 10.74 | 7K | +0.07% |
| 2026-06-17 | 10.73 | 10.73 | 10.73 | 10.73 | 3K | -0.14% |
| 2026-06-16 | 10.72 | 10.75 | 10.72 | 10.75 | 8K | +0.09% |
| 2026-06-15 | 10.77 | 10.77 | 10.74 | 10.74 | 3K | 0.00% |
| 2026-06-12 | 10.77 | 10.77 | 10.74 | 10.74 | 28K | 0.00% |
| 2026-06-11 | 10.75 | 10.75 | 10.74 | 10.74 | 3K | 0.00% |
| 2026-06-10 | 10.72 | 10.74 | 10.72 | 10.74 | 27K | 0.00% |
| 2026-06-09 | 10.72 | 10.74 | 10.72 | 10.74 | 15K | 0.00% |
| 2026-06-08 | 10.72 | 10.74 | 10.72 | 10.74 | 3K | 0.00% |
| 2026-06-05 | 10.74 | 10.75 | 10.74 | 10.74 | 3K | 0.00% |
| 2026-06-04 | 10.74 | 10.74 | 10.74 | 10.74 | 21K | 0.00% |
| 2026-06-03 | 10.74 | 10.74 | 10.73 | 10.74 | 3K | 0.00% |
| 2026-06-02 | 10.74 | 10.74 | 10.74 | 10.74 | 3K | +0.05% |
| 2026-06-01 | 10.73 | 10.73 | 10.73 | 10.73 | 3K | +0.05% |
| 2026-05-29 | 10.73 | 10.73 | 10.73 | 10.73 | 4K | +0.19% |
| 2026-05-28 | 10.71 | 10.71 | 10.71 | 10.71 | 4K | -0.09% |
| 2026-05-27 | 10.72 | 10.75 | 10.72 | 10.72 | 10K | -0.05% |
| 2026-05-26 | 10.72 | 10.72 | 10.72 | 10.72 | 4K | +0.14% |
| 2026-05-22 | 10.72 | 10.72 | 10.71 | 10.71 | 4K | -0.28% |
| 2026-05-21 | 10.72 | 10.74 | 10.72 | 10.74 | 5K | +0.23% |
| 2026-05-20 | 10.71 | 10.72 | 10.71 | 10.71 | 5K | +0.05% |
| 2026-05-19 | 10.71 | 10.71 | 10.71 | 10.71 | 5K | 0.00% |
| 2026-05-18 | 10.70 | 10.71 | 10.70 | 10.71 | 6K | 0.00% |
| 2026-05-15 | 10.70 | 10.71 | 10.70 | 10.71 | 6K | 0.00% |
| 2026-05-14 | 10.71 | 10.71 | 10.71 | 10.71 | 6K | 0.00% |
| 2026-05-13 | 10.72 | 10.72 | 10.70 | 10.71 | 7K | 0.00% |
| 2026-05-12 | 10.70 | 10.71 | 10.70 | 10.71 | 145K | +0.09% |
| 2026-05-11 | 10.70 | 10.70 | 10.70 | 10.70 | 18K | +0.05% |
| 2026-05-08 | 10.70 | 10.70 | 10.70 | 10.70 | 5K | -0.05% |
| 2026-05-07 | 10.70 | 10.70 | 10.70 | 10.70 | 5K | 0.00% |
| 2026-05-06 | 10.70 | 10.71 | 10.70 | 10.70 | 10K | +0.09% |
| 2026-05-05 | 10.68 | 10.70 | 10.68 | 10.69 | 76K | 0.00% |
| 2026-05-04 | 10.69 | 10.70 | 10.68 | 10.69 | 3K | 0.00% |
| 2026-05-01 | 10.69 | 10.69 | 10.69 | 10.69 | 4K | 0.00% |
| 2026-04-30 | 10.69 | 10.69 | 10.69 | 10.69 | 4K | +0.09% |
| 2026-04-29 | 10.68 | 10.69 | 10.68 | 10.68 | 11K | +0.10% |
| 2026-04-28 | 10.70 | 10.70 | 10.67 | 10.67 | 4K | -0.09% |
| 2026-04-27 | 10.67 | 10.68 | 10.67 | 10.68 | 5K | 0.00% |
| 2026-04-24 | 10.67 | 10.68 | 10.67 | 10.68 | 5K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POLE — Frequently Asked Questions
Quick answers to the most common questions about buying POLE stock.
How has POLE stock performed recently?
POLE returned +3.8% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POLE's all-time high price?
Andretti Acquisition Corp. II reached $11.16 on 2024-11-14. The 52-week high is $10.90. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download POLE historical price data?
This page provides POLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.