Insulet Corporation (PODD) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +6.6%
- 3M
- -20.2%
- YTD
- -42.9%
- 1Y
- -46.3%
- 3Y
- -16.6%
- 5Y
- -10.7%
Loading 10-year price history...
PODD Historical Performance
PODD Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +47.1%
- 2008 annual price return
- -67.0%
- 2009 annual price return
- +82.1%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- +17.2%
- 2012 annual price return
- +11.3%
- 2013 annual price return
- +72.6%
- 2014 annual price return
- +28.6%
- 2015 annual price return
- -16.3%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +84.7%
- 2018 annual price return
- +15.0%
- 2019 annual price return
- +133.1%
- 2020 annual price return
- +50.6%
- 2021 annual price return
- +5.7%
- 2022 annual price return
- +6.8%
- 2023 annual price return
- -24.2%
- 2024 annual price return
- +24.8%
- 2025 annual price return
- +10.7%
- 2026 annual price return
- -12.8%
PODD Stock Price Trajectory (2007–2026)
As of July 8, 2026, Insulet Corporation (PODD) trades at $161.55, representing a -46.3% return over the past year. The stock has delivered a -43.1% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.88 on November 20, 2025. From this peak, PODD has corrected -54.5%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-11.3% 1Y), TNDM (-5.0% 1Y), and NVCR (+4.9% 1Y), PODD has underperformed the peer group average. Compare PODD vs DXCM →
PODD Historical Price Data · from 2007
Rows 1–50 of 4,817| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 163.83 | 163.94 | 158.85 | 161.55 | 935K | +1.11% |
| 2026-07-06 | 163.70 | 164.40 | 153.64 | 159.77 | 1.34M | -2.86% |
| 2026-07-02 | 161.26 | 167.68 | 159.31 | 164.48 | 1.47M | +2.94% |
| 2026-07-01 | 157.69 | 160.44 | 154.49 | 159.79 | 1.52M | +4.95% |
| 2026-06-30 | 154.93 | 157.17 | 152.18 | 152.25 | 1.00M | -3.48% |
| 2026-06-29 | 158.22 | 160.70 | 156.73 | 157.74 | 1.50M | -0.32% |
| 2026-06-26 | 155.34 | 160.92 | 154.47 | 158.25 | 0 | +2.88% |
| 2026-06-25 | 148.18 | 154.20 | 148.02 | 153.82 | 2.01M | +3.32% |
| 2026-06-24 | 144.83 | 149.61 | 144.82 | 148.88 | 1.36M | +3.46% |
| 2026-06-23 | 141.50 | 145.74 | 141.50 | 143.90 | 1.81M | +3.55% |
| 2026-06-22 | 144.45 | 144.77 | 138.79 | 138.97 | 1.64M | -4.66% |
| 2026-06-18 | 144.64 | 146.22 | 142.10 | 145.76 | 2.66M | +1.56% |
| 2026-06-17 | 147.96 | 150.82 | 142.55 | 143.52 | 1.17M | -2.82% |
| 2026-06-16 | 149.22 | 150.89 | 146.33 | 147.69 | 898K | -0.30% |
| 2026-06-15 | 149.23 | 150.55 | 147.46 | 148.14 | 1.02M | -1.04% |
| 2026-06-12 | 149.60 | 150.60 | 145.14 | 149.70 | 981K | +0.34% |
| 2026-06-11 | 150.03 | 150.86 | 147.34 | 149.19 | 1.08M | -1.01% |
| 2026-06-10 | 158.40 | 161.35 | 149.30 | 150.71 | 1.34M | -5.58% |
| 2026-06-09 | 150.92 | 160.87 | 149.17 | 159.61 | 1.82M | +5.35% |
| 2026-06-08 | 151.97 | 153.57 | 150.00 | 151.51 | 1.20M | -1.12% |
| 2026-06-05 | 150.88 | 154.51 | 150.14 | 153.22 | 2.28M | +4.65% |
| 2026-06-04 | 146.89 | 151.15 | 144.27 | 146.41 | 1.41M | +2.17% |
| 2026-06-03 | 144.47 | 145.34 | 141.45 | 143.30 | 1.10M | +0.61% |
| 2026-06-02 | 145.65 | 147.22 | 141.06 | 142.43 | 874K | -3.85% |
| 2026-06-01 | 146.51 | 150.42 | 142.80 | 148.13 | 1.11M | +2.20% |
| 2026-05-29 | 142.55 | 145.10 | 141.65 | 144.94 | 1.81M | +1.61% |
| 2026-05-28 | 145.33 | 147.31 | 140.63 | 142.65 | 2.56M | -2.30% |
| 2026-05-27 | 143.66 | 146.90 | 141.02 | 146.01 | 2.33M | -5.07% |
| 2026-05-26 | 154.88 | 156.50 | 152.97 | 153.80 | 1.25M | -0.69% |
| 2026-05-22 | 154.55 | 154.88 | 154.55 | 154.87 | 939K | -1.22% |
| 2026-05-21 | 157.29 | 158.15 | 153.53 | 156.79 | 915K | +0.13% |
| 2026-05-20 | 154.12 | 157.38 | 150.41 | 156.59 | 1.08M | +1.28% |
| 2026-05-19 | 153.54 | 158.32 | 150.74 | 154.61 | 1.37M | +1.39% |
| 2026-05-18 | 147.91 | 154.06 | 145.75 | 152.49 | 1.47M | +3.41% |
| 2026-05-15 | 149.90 | 153.78 | 147.12 | 147.46 | 1.42M | -0.82% |
| 2026-05-14 | 149.00 | 152.18 | 146.69 | 148.68 | 1.69M | -0.11% |
| 2026-05-13 | 156.11 | 159.25 | 145.59 | 148.84 | 1.97M | -6.06% |
| 2026-05-12 | 157.69 | 160.07 | 155.85 | 158.44 | 1.31M | +2.70% |
| 2026-05-11 | 154.31 | 155.39 | 152.13 | 154.27 | 1.49M | +0.07% |
| 2026-05-08 | 161.55 | 164.66 | 154.00 | 154.16 | 1.71M | -3.89% |
| 2026-05-07 | 153.00 | 163.18 | 152.52 | 160.40 | 2.75M | +6.11% |
| 2026-05-06 | 167.03 | 168.59 | 148.31 | 151.17 | 4.43M | -9.77% |
| 2026-05-05 | 170.86 | 170.98 | 166.74 | 167.53 | 1.46M | -2.25% |
| 2026-05-04 | 175.04 | 175.39 | 171.01 | 171.39 | 819K | -2.09% |
| 2026-05-01 | 173.19 | 178.04 | 172.08 | 175.04 | 1.26M | +1.68% |
| 2026-04-30 | 164.00 | 172.80 | 163.00 | 172.14 | 2.50M | +7.57% |
| 2026-04-29 | 181.46 | 182.91 | 158.35 | 160.02 | 4.05M | -12.50% |
| 2026-04-28 | 189.46 | 191.75 | 182.26 | 182.87 | 1.15M | -2.87% |
| 2026-04-27 | 188.76 | 192.12 | 187.44 | 188.28 | 639K | -0.68% |
| 2026-04-24 | 188.85 | 190.68 | 186.25 | 189.56 | 1.08M | -1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PODD — Frequently Asked Questions
Quick answers to the most common questions about buying PODD stock.
How has PODD stock performed recently?
PODD declined -46.3% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PODD's all-time high price?
Insulet Corporation reached $354.88 on 2025-11-20. The 52-week high is $354.88. Current 1-year return of -46.3% places the stock further from historical peaks.
Where can I download PODD historical price data?
This page provides PODD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.