Precision Optics Corporation, Inc. (POCI) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -13.5%
- 3M
- +24.6%
- YTD
- +14.4%
- 1Y
- -0.6%
- 3Y
- -6.4%
- 5Y
- +0.1%
Loading 10-year price history...
POCI Historical Performance
POCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.8%
- 2003 annual price return
- +40.0%
- 2004 annual price return
- -41.8%
- 2005 annual price return
- -70.3%
- 2006 annual price return
- +24.1%
- 2007 annual price return
- -56.3%
- 2008 annual price return
- -96.4%
- 2009 annual price return
- +450.0%
- 2010 annual price return
- -59.1%
- 2011 annual price return
- +833.3%
- 2012 annual price return
- -39.3%
- 2013 annual price return
- -88.2%
- 2014 annual price return
- -33.3%
- 2015 annual price return
- +235.0%
- 2016 annual price return
- -6.3%
- 2017 annual price return
- -30.5%
- 2018 annual price return
- +229.3%
- 2019 annual price return
- +39.5%
- 2020 annual price return
- -25.0%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -22.6%
- 2023 annual price return
- +6.5%
- 2024 annual price return
- -22.0%
- 2025 annual price return
- -16.4%
- 2026 annual price return
- +0.7%
POCI Stock Price Trajectory (1992–2026)
As of July 8, 2026, Precision Optics Corporation, Inc. (POCI) trades at $4.86, representing a -0.6% return over the past year. The stock has delivered a +0.6% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18,787.50 on March 3, 2000. From this peak, POCI has corrected -100.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers VIAV (+293.2% 1Y), OESX (+72.5% 1Y), and LIQT (-53.5% 1Y), POCI has underperformed the peer group average. Compare POCI vs VIAV →
POCI Historical Price Data · from 1992
Rows 1–50 of 8,669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.05 | 5.12 | 4.75 | 4.86 | 55K | -2.02% |
| 2026-07-06 | 5.01 | 5.13 | 4.90 | 4.96 | 38K | -1.98% |
| 2026-07-02 | 5.14 | 5.14 | 5.00 | 5.06 | 30K | -1.56% |
| 2026-07-01 | 5.26 | 5.26 | 5.04 | 5.14 | 45K | +0.78% |
| 2026-06-30 | 5.23 | 5.33 | 5.06 | 5.10 | 30K | -0.58% |
| 2026-06-29 | 5.39 | 5.47 | 5.10 | 5.13 | 38K | -3.02% |
| 2026-06-26 | 5.18 | 5.40 | 5.09 | 5.29 | 0 | +3.93% |
| 2026-06-25 | 5.23 | 5.37 | 5.01 | 5.09 | 36K | -0.97% |
| 2026-06-24 | 5.54 | 5.54 | 5.01 | 5.14 | 38K | -2.28% |
| 2026-06-23 | 5.55 | 5.55 | 5.26 | 5.26 | 28K | -2.77% |
| 2026-06-22 | 5.76 | 5.76 | 5.41 | 5.41 | 34K | -5.42% |
| 2026-06-18 | 5.82 | 6.11 | 5.70 | 5.72 | 30K | -1.21% |
| 2026-06-17 | 5.95 | 5.95 | 5.31 | 5.79 | 19K | -1.86% |
| 2026-06-16 | 5.88 | 6.15 | 5.66 | 5.90 | 30K | -0.92% |
| 2026-06-15 | 5.95 | 6.10 | 5.73 | 5.96 | 22K | +1.10% |
| 2026-06-12 | 5.74 | 6.15 | 5.67 | 5.89 | 59K | +2.08% |
| 2026-06-11 | 5.73 | 5.82 | 5.58 | 5.77 | 30K | +2.12% |
| 2026-06-10 | 5.65 | 5.74 | 5.58 | 5.65 | 17K | -0.53% |
| 2026-06-09 | 5.59 | 5.83 | 5.54 | 5.68 | 20K | +1.07% |
| 2026-06-08 | 5.75 | 5.88 | 5.30 | 5.62 | 45K | -3.10% |
| 2026-06-05 | 5.67 | 5.86 | 5.60 | 5.80 | 13K | +4.88% |
| 2026-06-04 | 5.50 | 5.75 | 5.45 | 5.53 | 79K | +0.55% |
| 2026-06-03 | 5.94 | 5.94 | 5.47 | 5.50 | 19K | -3.85% |
| 2026-06-02 | 5.50 | 5.79 | 5.50 | 5.72 | 64K | +4.00% |
| 2026-06-01 | 5.52 | 5.76 | 5.38 | 5.50 | 113K | +1.10% |
| 2026-05-29 | 5.47 | 5.47 | 5.38 | 5.44 | 31K | -0.91% |
| 2026-05-28 | 5.30 | 5.75 | 5.13 | 5.49 | 128K | +4.77% |
| 2026-05-27 | 4.91 | 5.42 | 4.80 | 5.24 | 108K | +5.43% |
| 2026-05-26 | 5.03 | 5.20 | 4.90 | 4.97 | 103K | +0.81% |
| 2026-05-22 | 5.09 | 5.18 | 4.90 | 4.93 | 26K | -0.20% |
| 2026-05-21 | 4.97 | 5.18 | 4.84 | 4.94 | 29K | -0.60% |
| 2026-05-20 | 5.04 | 5.25 | 4.84 | 4.97 | 210K | -1.00% |
| 2026-05-19 | 5.07 | 5.17 | 4.90 | 5.02 | 61K | -1.18% |
| 2026-05-18 | 4.86 | 5.35 | 4.82 | 5.08 | 182K | +6.50% |
| 2026-05-15 | 4.74 | 4.93 | 4.50 | 4.77 | 124K | -0.21% |
| 2026-05-14 | 5.04 | 5.04 | 4.65 | 4.78 | 197K | +3.91% |
| 2026-05-13 | 4.57 | 4.80 | 4.33 | 4.60 | 30K | +1.32% |
| 2026-05-12 | 4.45 | 4.55 | 4.43 | 4.54 | 21K | 0.00% |
| 2026-05-11 | 4.57 | 4.57 | 4.35 | 4.54 | 19K | -1.09% |
| 2026-05-08 | 4.70 | 4.74 | 4.52 | 4.59 | 10K | -3.37% |
| 2026-05-07 | 4.75 | 4.75 | 4.68 | 4.75 | 41K | +0.85% |
| 2026-05-06 | 4.60 | 4.95 | 4.50 | 4.71 | 26K | +2.39% |
| 2026-05-05 | 4.20 | 4.64 | 4.20 | 4.60 | 9K | +8.75% |
| 2026-05-04 | 4.16 | 4.30 | 4.16 | 4.23 | 9K | -0.70% |
| 2026-05-01 | 4.24 | 4.35 | 4.17 | 4.26 | 6K | +0.71% |
| 2026-04-30 | 4.32 | 4.32 | 4.23 | 4.23 | 17K | -1.40% |
| 2026-04-29 | 4.26 | 4.30 | 4.15 | 4.29 | 11K | +2.63% |
| 2026-04-28 | 4.29 | 4.30 | 4.14 | 4.18 | 4K | -0.24% |
| 2026-04-27 | 4.23 | 4.30 | 4.15 | 4.19 | 10K | +0.96% |
| 2026-04-24 | 4.16 | 4.19 | 4.02 | 4.15 | 24K | -1.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POCI — Frequently Asked Questions
Quick answers to the most common questions about buying POCI stock.
How has POCI stock performed recently?
POCI declined -0.6% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is POCI's all-time high price?
Precision Optics Corporation, Inc. reached $18787.50 on 2000-03-03. The 52-week high is $6.15. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download POCI historical price data?
This page provides POCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.