Pinnacle West Capital Corporation (PNW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.2%
- 3M
- +6.2%
- YTD
- +23.2%
- 1Y
- +20.5%
- 3Y
- +9.9%
- 5Y
- +5.4%
Loading 10-year price history...
PNW Historical Performance
PNW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +14.2%
- 2004 annual price return
- +10.2%
- 2005 annual price return
- -6.3%
- 2006 annual price return
- +19.4%
- 2007 annual price return
- -17.7%
- 2008 annual price return
- -23.0%
- 2009 annual price return
- +10.4%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- +16.2%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- +31.2%
- 2015 annual price return
- -6.1%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- +10.2%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +8.5%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- -10.7%
- 2022 annual price return
- +9.0%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- +15.8%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +13.8%
PNW Stock Price Trajectory (1980–2026)
As of July 8, 2026, Pinnacle West Capital Corporation (PNW) trades at $108.61, representing a +20.5% return over the past year. The stock has delivered a +50.9% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.41 on July 7, 2026. From this peak, PNW has corrected -1.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AEE (+19.3% 1Y), WEC (+12.8% 1Y), and EVRG (+25.7% 1Y), PNW has underperformed the peer group average. Compare PNW vs AEE →
PNW Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 107.72 | 110.41 | 107.67 | 108.61 | 1.17M | +1.59% |
| 2026-07-06 | 108.58 | 109.09 | 106.51 | 106.91 | 997K | -2.25% |
| 2026-07-02 | 106.97 | 109.52 | 106.68 | 109.37 | 1.13M | +2.89% |
| 2026-07-01 | 108.25 | 108.25 | 105.99 | 106.30 | 981K | -0.66% |
| 2026-06-30 | 107.43 | 108.41 | 106.50 | 107.01 | 789K | -0.79% |
| 2026-06-29 | 107.86 | 108.22 | 107.44 | 107.86 | 1.38M | -0.22% |
| 2026-06-26 | 107.77 | 108.37 | 107.26 | 108.09 | 6K | +0.78% |
| 2026-06-25 | 105.67 | 107.28 | 105.54 | 107.26 | 1.08M | +1.83% |
| 2026-06-24 | 105.31 | 105.62 | 104.30 | 105.33 | 917K | +1.23% |
| 2026-06-23 | 102.94 | 104.46 | 102.66 | 104.05 | 1.33M | +1.58% |
| 2026-06-22 | 102.39 | 103.80 | 102.28 | 102.43 | 1.37M | +0.10% |
| 2026-06-18 | 102.76 | 103.64 | 101.90 | 102.33 | 441K | -0.05% |
| 2026-06-17 | 103.09 | 103.88 | 101.89 | 102.39 | 596K | -1.41% |
| 2026-06-16 | 103.43 | 105.08 | 102.96 | 103.85 | 810K | +0.57% |
| 2026-06-15 | 102.98 | 103.73 | 102.15 | 103.26 | 603K | -0.17% |
| 2026-06-12 | 102.79 | 103.73 | 102.66 | 103.44 | 715K | +1.02% |
| 2026-06-11 | 103.38 | 104.25 | 102.40 | 102.40 | 1.00M | -0.68% |
| 2026-06-10 | 103.27 | 104.42 | 102.78 | 103.10 | 1.29M | +0.44% |
| 2026-06-09 | 101.65 | 103.73 | 101.08 | 102.65 | 1.68M | +1.34% |
| 2026-06-08 | 102.79 | 103.35 | 100.84 | 101.29 | 1.88M | -1.72% |
| 2026-06-05 | 100.98 | 103.72 | 100.64 | 103.06 | 1.49M | +2.57% |
| 2026-06-04 | 100.07 | 101.21 | 98.67 | 100.48 | 1.05M | +1.10% |
| 2026-06-03 | 99.10 | 101.32 | 99.06 | 99.39 | 1.92M | +0.58% |
| 2026-06-02 | 98.11 | 99.47 | 97.35 | 98.82 | 823K | +1.37% |
| 2026-06-01 | 98.98 | 99.38 | 97.38 | 97.48 | 892K | -2.27% |
| 2026-05-29 | 100.82 | 101.22 | 99.60 | 99.74 | 634K | -1.10% |
| 2026-05-28 | 102.77 | 103.45 | 100.79 | 100.85 | 947K | -1.90% |
| 2026-05-27 | 102.69 | 103.41 | 101.91 | 102.80 | 431K | -0.03% |
| 2026-05-26 | 102.24 | 103.42 | 102.24 | 102.83 | 841K | -0.11% |
| 2026-05-22 | 100.70 | 103.06 | 100.70 | 102.94 | 236K | +1.08% |
| 2026-05-21 | 101.42 | 102.28 | 101.31 | 101.84 | 1.11M | -0.09% |
| 2026-05-20 | 102.02 | 102.36 | 101.52 | 101.93 | 963K | +0.42% |
| 2026-05-19 | 99.63 | 102.11 | 99.63 | 101.50 | 961K | +1.74% |
| 2026-05-18 | 99.53 | 100.34 | 98.78 | 99.76 | 1.99M | +1.38% |
| 2026-05-15 | 100.05 | 100.22 | 97.90 | 98.40 | 1.38M | -1.37% |
| 2026-05-14 | 99.53 | 99.95 | 99.05 | 99.77 | 669K | +0.70% |
| 2026-05-13 | 99.13 | 99.42 | 97.90 | 99.08 | 1.30M | -0.75% |
| 2026-05-12 | 99.74 | 100.26 | 99.00 | 99.83 | 1.02M | +0.12% |
| 2026-05-11 | 99.88 | 100.53 | 99.54 | 99.71 | 1.30M | +0.46% |
| 2026-05-08 | 99.78 | 100.36 | 99.02 | 99.25 | 1.37M | -0.28% |
| 2026-05-07 | 100.18 | 100.37 | 99.09 | 99.53 | 1.13M | -0.64% |
| 2026-05-06 | 101.47 | 101.63 | 99.77 | 100.17 | 1.09M | -1.11% |
| 2026-05-05 | 102.08 | 102.78 | 101.21 | 101.29 | 401K | -0.53% |
| 2026-05-04 | 101.82 | 104.20 | 100.64 | 101.83 | 1.18M | -1.65% |
| 2026-05-01 | 103.76 | 104.83 | 103.42 | 103.54 | 1.07M | -0.17% |
| 2026-04-30 | 102.07 | 103.88 | 102.07 | 103.72 | 795K | +2.02% |
| 2026-04-29 | 102.79 | 103.22 | 101.31 | 101.67 | 914K | -1.41% |
| 2026-04-28 | 103.36 | 103.69 | 102.42 | 103.12 | 1.15M | +0.69% |
| 2026-04-27 | 102.75 | 103.07 | 101.94 | 102.41 | 962K | +0.11% |
| 2026-04-24 | 103.29 | 103.58 | 102.17 | 102.30 | 677K | -1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNW — Frequently Asked Questions
Quick answers to the most common questions about buying PNW stock.
How has PNW stock performed recently?
PNW returned +20.5% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PNW's all-time high price?
Pinnacle West Capital Corporation reached $110.41 on 2026-07-07. The 52-week high is $110.41. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download PNW historical price data?
This page provides PNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.