Pinnacle Financial Partners, Inc. (PNFP) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +4.4%
- 3M
- +14.1%
- YTD
- +6.0%
- 1Y
- -14.0%
- 3Y
- +20.3%
- 5Y
- +3.2%
Loading 10-year price history...
PNFP Historical Performance
PNFP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.2%
- 2003 annual price return
- +81.9%
- 2004 annual price return
- +94.2%
- 2005 annual price return
- +8.8%
- 2006 annual price return
- +32.2%
- 2007 annual price return
- -22.2%
- 2008 annual price return
- +21.9%
- 2009 annual price return
- -51.4%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- +18.3%
- 2012 annual price return
- +17.6%
- 2013 annual price return
- +67.5%
- 2014 annual price return
- +24.1%
- 2015 annual price return
- +32.0%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- -4.3%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +37.5%
- 2020 annual price return
- +0.6%
- 2021 annual price return
- +50.4%
- 2022 annual price return
- -24.8%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- +30.6%
- 2025 annual price return
- -16.0%
- 2026 annual price return
- -4.6%
PNFP Stock Price Trajectory (2000–2026)
As of July 8, 2026, Pinnacle Financial Partners, Inc. (PNFP) trades at $100.78, representing a -14.0% return over the past year. The stock has delivered a +23.1% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.91 on November 25, 2024. From this peak, PNFP has corrected -23.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFNC (+13.9% 1Y), IBCP (+5.4% 1Y), and FFIN (-7.1% 1Y), PNFP has underperformed the peer group average. Compare PNFP vs SFNC →
PNFP Historical Price Data · from 2000
Rows 1–50 of 6,507| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 100.28 | 101.28 | 99.55 | 100.78 | 848K | +0.50% |
| 2026-07-06 | 98.66 | 100.30 | 97.46 | 100.28 | 699K | +0.78% |
| 2026-07-02 | 101.84 | 101.84 | 98.12 | 99.50 | 1.08M | -1.31% |
| 2026-07-01 | 101.48 | 102.61 | 100.16 | 100.82 | 1.34M | -0.06% |
| 2026-06-30 | 100.34 | 101.39 | 100.02 | 100.88 | 1.20M | +0.12% |
| 2026-06-29 | 101.04 | 101.50 | 99.90 | 100.76 | 1.21M | -0.28% |
| 2026-06-26 | 99.00 | 101.48 | 98.11 | 101.04 | 824K | +2.37% |
| 2026-06-25 | 97.84 | 98.96 | 96.58 | 98.70 | 1.05M | +1.67% |
| 2026-06-24 | 96.13 | 97.75 | 95.92 | 97.08 | 1.76M | +1.09% |
| 2026-06-23 | 96.38 | 96.99 | 95.51 | 96.03 | 998K | -0.46% |
| 2026-06-22 | 96.11 | 97.91 | 95.77 | 96.47 | 1.18M | +0.36% |
| 2026-06-18 | 96.26 | 98.23 | 95.28 | 96.12 | 1.74M | +0.56% |
| 2026-06-17 | 98.09 | 99.26 | 94.66 | 95.58 | 1.41M | -2.72% |
| 2026-06-16 | 97.42 | 98.35 | 96.88 | 98.25 | 1.48M | +2.26% |
| 2026-06-15 | 97.89 | 99.09 | 95.85 | 96.08 | 529K | -0.29% |
| 2026-06-12 | 94.57 | 96.39 | 93.75 | 96.36 | 1.23M | +2.79% |
| 2026-06-11 | 93.76 | 94.30 | 91.74 | 93.74 | 1.16M | +0.68% |
| 2026-06-10 | 94.48 | 96.46 | 92.77 | 93.11 | 1.48M | -2.20% |
| 2026-06-09 | 96.77 | 99.28 | 93.75 | 95.20 | 1.46M | -1.34% |
| 2026-06-08 | 96.32 | 97.45 | 95.63 | 96.49 | 1.27M | +0.19% |
| 2026-06-05 | 96.34 | 97.42 | 95.53 | 96.31 | 1.03M | -0.08% |
| 2026-06-04 | 95.52 | 97.12 | 95.08 | 96.39 | 1.04M | +3.09% |
| 2026-06-03 | 95.90 | 96.63 | 93.13 | 93.50 | 1.52M | -2.97% |
| 2026-06-02 | 95.60 | 97.00 | 95.06 | 96.36 | 941K | +0.78% |
| 2026-06-01 | 96.89 | 97.52 | 95.02 | 95.61 | 951K | -2.18% |
| 2026-05-29 | 96.65 | 98.22 | 96.30 | 97.74 | 1.28M | +0.77% |
| 2026-05-28 | 97.38 | 97.97 | 96.55 | 96.99 | 624K | -0.99% |
| 2026-05-27 | 98.63 | 99.33 | 97.71 | 97.96 | 589K | -0.61% |
| 2026-05-26 | 98.47 | 98.99 | 97.70 | 98.56 | 828K | +1.45% |
| 2026-05-22 | 97.35 | 98.06 | 96.83 | 97.15 | 117K | -0.18% |
| 2026-05-21 | 96.47 | 97.35 | 95.35 | 97.33 | 641K | +0.56% |
| 2026-05-20 | 94.53 | 97.03 | 92.66 | 96.79 | 850K | +2.61% |
| 2026-05-19 | 94.48 | 95.04 | 93.42 | 94.33 | 486K | -0.50% |
| 2026-05-18 | 94.23 | 95.51 | 94.23 | 94.80 | 879K | +0.83% |
| 2026-05-15 | 95.36 | 95.36 | 92.90 | 94.02 | 844K | -1.49% |
| 2026-05-14 | 94.95 | 96.25 | 94.95 | 95.44 | 814K | +1.21% |
| 2026-05-13 | 95.91 | 96.56 | 93.66 | 94.30 | 1.30M | -2.26% |
| 2026-05-12 | 96.95 | 97.00 | 94.54 | 96.48 | 904K | -0.05% |
| 2026-05-11 | 98.05 | 98.05 | 96.18 | 96.53 | 894K | -1.39% |
| 2026-05-08 | 98.83 | 98.91 | 97.35 | 97.89 | 839K | -0.78% |
| 2026-05-07 | 99.65 | 100.74 | 98.23 | 98.66 | 1.01M | -1.01% |
| 2026-05-06 | 99.90 | 101.25 | 99.42 | 99.67 | 1.40M | +0.67% |
| 2026-05-05 | 97.84 | 99.25 | 97.69 | 99.01 | 458K | +1.27% |
| 2026-05-04 | 97.85 | 99.40 | 97.21 | 97.77 | 1.19M | -0.88% |
| 2026-05-01 | 98.32 | 99.35 | 97.49 | 98.64 | 705K | -0.30% |
| 2026-04-30 | 97.26 | 99.75 | 97.08 | 98.94 | 722K | +1.26% |
| 2026-04-29 | 98.66 | 99.10 | 97.13 | 97.71 | 1.33M | -1.20% |
| 2026-04-28 | 98.67 | 99.93 | 98.24 | 98.90 | 1.68M | +0.71% |
| 2026-04-27 | 95.49 | 98.54 | 95.14 | 98.20 | 1.78M | +2.46% |
| 2026-04-24 | 98.86 | 99.39 | 95.32 | 95.84 | 1.38M | -3.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNFP — Frequently Asked Questions
Quick answers to the most common questions about buying PNFP stock.
How has PNFP stock performed recently?
PNFP declined -14.0% over the past year, below its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PNFP's all-time high price?
Pinnacle Financial Partners, Inc. reached $131.91 on 2024-11-25. The 52-week high is $120.46. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download PNFP historical price data?
This page provides PNFP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.