Skycorp Solar Group Limited (PN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -9.7%
- 3M
- -27.6%
- YTD
- -73.2%
- 1Y
- -91.9%
- 3Y
- -63.6%
- 5Y
- -45.5%
Loading 10-year price history...
PN Historical Performance
PN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -82.0%
- 2026 annual price return
- -32.4%
PN Stock Price Trajectory (2025–2026)
As of July 7, 2026, Skycorp Solar Group Limited (PN) trades at $3.89, representing a -91.9% return over the past year. The stock has delivered a -95.2% total return over five years (-45.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.00 on March 4, 2025. From this peak, PN has corrected -95.6%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CSIQ (+16.3% 1Y), JKS (-33.2% 1Y), and DQ (-29.3% 1Y), PN has underperformed the peer group average. Compare PN vs CSIQ →
PN Historical Price Data · from 2025
Rows 1–50 of 337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.14 | 4.14 | 3.85 | 3.89 | 7K | +0.26% |
| 2026-07-02 | 3.88 | 4.10 | 3.83 | 3.88 | 34K | -0.51% |
| 2026-07-01 | 3.84 | 4.05 | 3.77 | 3.90 | 34K | +1.56% |
| 2026-06-30 | 3.71 | 3.85 | 3.71 | 3.84 | 9K | +3.23% |
| 2026-06-29 | 3.95 | 3.95 | 3.71 | 3.72 | 9K | 0.00% |
| 2026-06-26 | 3.61 | 3.81 | 3.61 | 3.72 | 30K | +2.76% |
| 2026-06-25 | 3.73 | 3.92 | 3.60 | 3.62 | 53K | -2.43% |
| 2026-06-24 | 3.77 | 3.82 | 3.66 | 3.71 | 47K | +1.37% |
| 2026-06-23 | 3.81 | 3.93 | 3.62 | 3.66 | 30K | +4.27% |
| 2026-06-22 | 3.64 | 3.88 | 3.51 | 3.51 | 21K | -2.77% |
| 2026-06-18 | 3.57 | 3.85 | 3.48 | 3.61 | 38K | +4.03% |
| 2026-06-17 | 3.52 | 3.77 | 3.40 | 3.47 | 30K | 0.00% |
| 2026-06-16 | 3.84 | 3.98 | 3.41 | 3.47 | 90K | -10.80% |
| 2026-06-15 | 4.09 | 4.21 | 3.88 | 3.89 | 44K | -6.71% |
| 2026-06-12 | 4.21 | 4.50 | 3.94 | 4.17 | 76K | -3.02% |
| 2026-06-11 | 3.88 | 4.49 | 3.77 | 4.30 | 192K | +14.06% |
| 2026-06-10 | 3.66 | 4.08 | 3.60 | 3.77 | 140K | +1.07% |
| 2026-06-09 | 3.91 | 4.20 | 3.45 | 3.73 | 405K | -13.44% |
| 2026-06-08 | 3.19 | 7.98 | 3.15 | 4.31 | 11.18M | +45.58% |
| 2026-06-05 | 3.14 | 3.25 | 2.83 | 2.96 | 39K | -5.43% |
| 2026-06-04 | 3.27 | 3.36 | 3.09 | 3.13 | 29K | -6.85% |
| 2026-06-03 | 3.33 | 3.70 | 3.32 | 3.36 | 34K | -1.18% |
| 2026-06-02 | 3.58 | 3.62 | 3.28 | 3.40 | 26K | -6.98% |
| 2026-06-01 | 3.68 | 3.98 | 3.52 | 3.65 | 81K | -2.53% |
| 2026-05-29 | 3.76 | 3.97 | 3.75 | 3.75 | 31K | -0.53% |
| 2026-05-28 | 3.84 | 4.00 | 3.77 | 3.77 | 34K | -1.57% |
| 2026-05-27 | 4.23 | 4.27 | 3.81 | 3.83 | 60K | -11.34% |
| 2026-05-26 | 4.04 | 5.09 | 4.00 | 4.32 | 104K | +5.11% |
| 2026-05-22 | 4.23 | 4.28 | 4.10 | 4.11 | 26K | -2.84% |
| 2026-05-21 | 3.95 | 4.25 | 3.95 | 4.23 | 27K | +6.55% |
| 2026-05-20 | 3.89 | 4.10 | 3.89 | 3.97 | 30K | +2.85% |
| 2026-05-19 | 3.98 | 4.10 | 3.85 | 3.86 | 39K | -3.02% |
| 2026-05-18 | 4.21 | 4.22 | 3.93 | 3.98 | 77K | -7.66% |
| 2026-05-15 | 4.55 | 4.66 | 4.20 | 4.31 | 82K | -4.43% |
| 2026-05-14 | 4.60 | 4.74 | 4.40 | 4.51 | 77K | -8.15% |
| 2026-05-13 | 4.16 | 4.97 | 3.90 | 4.91 | 228K | +12.61% |
| 2026-05-12 | 5.04 | 5.08 | 4.20 | 4.36 | 187K | -12.10% |
| 2026-05-11 | 5.75 | 5.90 | 4.96 | 4.96 | 233K | -14.63% |
| 2026-05-08 | 6.25 | 8.20 | 5.58 | 5.81 | 530K | -24.64% |
| 2026-05-07 | 7.22 | 7.80 | 5.05 | 7.71 | 761K | -5.86% |
| 2026-05-06 | 8.27 | 9.30 | 7.44 | 8.19 | 3.10M | +19.04% |
| 2026-05-05 | 4.88 | 11.87 | 4.80 | 6.88 | 16.75M | +26.94% |
| 2026-05-04 | 5.76 | 6.00 | 4.61 | 5.42 | 50.18M | +88.85% |
| 2026-05-01 | 2.48 | 3.43 | 2.21 | 2.87 | 15.45M | +28.13% |
| 2026-04-30 | 2.42 | 2.67 | 2.23 | 2.24 | 40K | +1.36% |
| 2026-04-29 | 2.37 | 2.40 | 2.20 | 2.21 | 17K | -10.89% |
| 2026-04-28 | 2.64 | 2.70 | 2.37 | 2.48 | 53K | -1.59% |
| 2026-04-27 | 2.32 | 2.71 | 2.32 | 2.52 | 98K | +5.88% |
| 2026-04-24 | 2.40 | 2.50 | 2.26 | 2.38 | 22K | -6.30% |
| 2026-04-23 | 2.61 | 2.68 | 2.41 | 2.54 | 11K | -3.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PN — Frequently Asked Questions
Quick answers to the most common questions about buying PN stock.
How has PN stock performed recently?
PN declined -91.9% over the past year, below its 5-year annualized CAGR of -45.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PN's all-time high price?
Skycorp Solar Group Limited reached $89.00 on 2025-03-04. The 52-week high is $87.40. Current 1-year return of -91.9% places the stock further from historical peaks.
Where can I download PN historical price data?
This page provides PN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.