Powell Max Limited Class A Ordinary Shares (PMAX) Stock Price History

Historical prices from 2024 to 2026

$1.69-0.19 (-10.11%)close Jul 7

Returns

1M: -15.5%
3M: -53.3%
YTD: -91.5%
1Y: -95.4%
3Y: -82.6%
5Y: -65.0%

ATH$376.00Sep 2024-99.6%

ATL$1.61Jul 2026pre-split

Avg Vol (50D)1.8M/ day

52-Week Range$1.61 — $52.00

LowCurrent: $1.69High

Loading 10-year price history...

PMAX Historical Performance

1 YearTotal Return

-95.4%

Price: -95.4%

3 YearsTotal Return

-99.5%

CAGR: -82.6%

Price: -99.5%

5 YearsTotal Return

-99.5%

CAGR: -65.0%

Price: -99.5%

YTD

-91.5%

PMAX Annual Returns

Year-by-year price performance · 2024–2026

Best-47.3%2024

Worst-89.7%2025

Up years1/3

2024-47.3%

2025-89.7%

2026+8.5%

2024 annual price return: -47.3%
2025 annual price return: -89.7%
2026 annual price return: +8.5%

LessMore

PMAX Stock Price Trajectory (2024–2026)

As of July 8, 2026, Powell Max Limited Class A Ordinary Shares (PMAX) trades at $1.69, representing a -95.4% return over the past year. The stock has delivered a -99.5% total return over five years (-65.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $376.00 on September 5, 2024. From this peak, PMAX has corrected -99.6%, currently trading 89% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers CANG (-91.1% 1Y), RCON (-83.7% 1Y), and AIXI (-95.9% 1Y), PMAX has underperformed the peer group average. Compare PMAX vs CANG →

PMAX Historical Price Data · from 2024

Rows 1–50 of 460

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	1.81	1.87	1.61	1.69	499K	-10.11%
2026-07-06	1.94	1.95	1.82	1.88	38K	+3.30%
2026-07-02	2.16	2.18	1.66	1.82	84K	-15.35%
2026-07-01	2.26	2.27	2.09	2.15	30K	-5.70%
2026-06-30	2.20	2.28	2.17	2.28	18K	+2.24%
2026-06-29	2.23	2.30	2.23	2.23	16K	-7.08%
2026-06-26	2.36	2.44	2.29	2.40	25K	+1.69%
2026-06-25	2.48	2.66	2.24	2.36	71K	-4.84%
2026-06-24	2.42	2.50	2.25	2.48	59K	0.00%
2026-06-23	2.43	2.57	2.43	2.48	66K	-1.59%
2026-06-22	2.20	2.70	2.20	2.52	263K	+11.01%
2026-06-18	1.98	2.45	1.97	2.27	413K	+13.50%
2026-06-17	1.92	2.09	1.92	2.00	124K	+3.63%
2026-06-16	2.06	2.10	1.88	1.93	3.89M	-10.65%
2026-06-15	2.25	2.35	2.06	2.16	187K	+2.86%
2026-06-12	2.10	2.25	1.98	2.10	635K	+6.06%
2026-06-11	1.89	2.38	1.86	1.98	4.42M	+6.45%
2026-06-10	1.85	1.98	1.70	1.86	2.40M	-4.62%
2026-06-09	1.92	2.00	1.73	1.95	227K	-2.50%
2026-06-08	2.04	2.40	1.91	2.00	420K	-1.96%
2026-06-05	2.02	2.12	1.96	2.04	47K	+0.99%
2026-06-04	2.13	2.15	1.75	2.02	425K	-2.42%
2026-06-03	2.39	2.40	2.07	2.07	90K	-14.11%
2026-06-02	2.53	2.60	2.30	2.41	62K	-5.86%
2026-06-01	2.69	2.69	2.52	2.56	48K	-4.48%
2026-05-29	2.60	2.70	2.56	2.68	123K	-3.60%
2026-05-28	2.48	2.95	2.48	2.78	168K	+9.88%
2026-05-27	2.61	2.68	2.48	2.53	29K	-7.33%
2026-05-26	2.69	2.83	2.61	2.73	38K	-1.44%
2026-05-22	3.20	3.20	2.58	2.77	0	-16.06%
2026-05-21	2.75	3.30	2.60	3.30	100K	+16.40%
2026-05-20	2.68	2.88	2.55	2.83	91K	+4.61%
2026-05-19	2.23	2.81	2.14	2.71	1.06M	+8.40%
2026-05-18	2.96	3.00	2.37	2.50	144K	-21.63%
2026-05-15	3.01	3.35	2.95	3.19	93K	+3.24%
2026-05-14	3.30	3.48	3.05	3.09	339K	-9.38%
2026-05-13	2.60	3.62	2.53	3.41	1.49M	+31.15%
2026-05-12	2.53	2.88	2.52	2.60	387K	+2.36%
2026-05-11	3.49	3.57	2.20	2.54	1.47M	-36.18%
2026-05-08	4.01	4.40	3.76	3.98	6.78M	-5.24%
2026-05-07	4.15	4.25	3.16	4.20	4.11M	+1.45%
2026-05-06	2.86	4.81	2.51	4.14	52.27M	+95.28%
2026-05-05	2.20	2.21	2.10	2.12	46K	-3.64%
2026-05-04	2.04	2.29	2.02	2.20	74K	+7.84%
2026-05-01	2.06	2.30	2.02	2.04	128K	-4.23%
2026-04-30	1.94	2.13	1.92	2.13	44K	+7.04%
2026-04-29	2.18	2.18	1.90	1.99	100K	-8.72%
2026-04-28	2.24	2.33	2.13	2.18	118K	-5.63%
2026-04-27	2.33	2.39	2.24	2.31	56K	-2.94%
2026-04-24	2.55	2.55	2.26	2.38	155K	-6.30%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

PMAX — Frequently Asked Questions

Quick answers to the most common questions about buying PMAX stock.

How has PMAX stock performed recently?

PMAX declined -95.4% over the past year, below its 5-year annualized CAGR of -65.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is PMAX's all-time high price?

Powell Max Limited Class A Ordinary Shares reached $376.00 on 2024-09-05. The 52-week high is $52.00. Current 1-year return of -95.4% places the stock further from historical peaks.

Where can I download PMAX historical price data?

This page provides PMAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

PMAX Stock Price Trajectory (2024–2026)

When compared to Industrials sector peers CANG (-91.1% 1Y), RCON (-83.7% 1Y), and AIXI (-95.9% 1Y), PMAX has underperformed the peer group average. Compare PMAX vs CANG →

Date

Open

High

Low

Volume

Change %

2026-07-07

1.81

1.87

1.61

1.69

499K

-10.11%

2026-07-06

1.94

1.95

1.82

1.88

38K

+3.30%

2026-07-02

2.16

2.18

1.66

1.82

84K

-15.35%

2026-07-01

2.26

2.27

2.09

2.15

30K

-5.70%

2026-06-30

2.20

2.28

2.17

2.28

18K

+2.24%

2026-06-29

2.23

2.30

2.23

16K

-7.08%

2026-06-26

2.36

2.44

2.29

2.40

25K

+1.69%

2026-06-25

2.48

2.66

2.24

2.36

71K

-4.84%

2026-06-24

2.42

2.50

2.25

2.48

59K

0.00%

2026-06-23

2.43

2.57

2.43

2.48

66K

-1.59%

2026-06-22

2.20

2.70

2.20

2.52

263K

+11.01%

2026-06-18

1.98

2.45

1.97

2.27

413K

+13.50%

2026-06-17

1.92

2.09

1.92

2.00

124K

+3.63%

2026-06-16

2.06

2.10

1.88

1.93

3.89M

-10.65%

2026-06-15

2.25

2.35

2.06

2.16

187K

+2.86%

2026-06-12

2.10

2.25

1.98

2.10

635K

+6.06%

2026-06-11

1.89

2.38

1.86

1.98

4.42M

+6.45%

2026-06-10

1.85

1.98

1.70

1.86

2.40M

-4.62%

2026-06-09

1.92

2.00

1.73

1.95

227K

-2.50%

2026-06-08

2.04

2.40

1.91

2.00

420K

-1.96%

2026-06-05

2.02

2.12

1.96

2.04

47K

+0.99%

2026-06-04

2.13

2.15

1.75

2.02

425K

-2.42%

2026-06-03

2.39

2.40

2.07

90K

-14.11%

2026-06-02

2.53

2.60

2.30

2.41

62K

-5.86%

2026-06-01

2.69

2.52

2.56

48K

-4.48%

2026-05-29

2.60

2.70

2.56

2.68

123K

-3.60%

2026-05-28

2.48

2.95

2.48

2.78

168K

+9.88%

2026-05-27

2.61

2.68

2.48

2.53

29K

-7.33%

2026-05-26

2.69

2.83

2.61

2.73

38K

-1.44%

2026-05-22

3.20

2.58

2.77

-16.06%

2026-05-21

2.75

3.30

2.60

3.30

100K

+16.40%

2026-05-20

2.68

2.88

2.55

2.83

91K

+4.61%

2026-05-19

2.23

2.81

2.14

2.71

1.06M

+8.40%

2026-05-18

2.96

3.00

2.37

2.50

144K

-21.63%

2026-05-15

3.01

3.35

2.95

3.19

93K

+3.24%

2026-05-14

3.30

3.48

3.05

3.09

339K

-9.38%

2026-05-13

2.60

3.62

2.53

3.41

1.49M

+31.15%

2026-05-12

2.53

2.88

2.52

2.60

387K

+2.36%

2026-05-11

3.49

3.57

2.20

2.54

1.47M

-36.18%

2026-05-08

4.01

4.40

3.76

3.98

6.78M

-5.24%

2026-05-07

4.15

4.25

3.16

4.20

4.11M

+1.45%

2026-05-06

2.86

4.81

2.51

4.14

52.27M

+95.28%

2026-05-05

2.20

2.21

2.10

2.12

46K

-3.64%

2026-05-04

2.04

2.29

2.02

2.20

74K

+7.84%

2026-05-01

2.06

2.30

2.02

2.04

128K

-4.23%

2026-04-30

1.94

2.13

1.92

2.13

44K

+7.04%

2026-04-29

2.18

1.90

1.99

100K

-8.72%

2026-04-28

2.24

2.33

2.13

2.18

118K

-5.63%

2026-04-27

2.33

2.39

2.24

2.31

56K

-2.94%

2026-04-24

2.55

2.26

2.38

155K

-6.30%

Powell Max Limited Class A Ordinary Shares (PMAX) Stock Price History

PMAX Historical Performance

PMAX Annual Returns

Download Historical Data

PMAX Stock Price Trajectory (2024–2026)

PMAX Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Powell Max Limited Class A Ordinary Shares (PMAX) Stock Price History

PMAX Historical Performance

PMAX Annual Returns

Download Historical Data

PMAX Stock Price Trajectory (2024–2026)

PMAX Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison