Plexus Corp. (PLXS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -9.3%
- 3M
- +23.1%
- YTD
- +68.1%
- 1Y
- +86.7%
- 3Y
- +37.9%
- 5Y
- +23.7%
Loading 10-year price history...
PLXS Historical Performance
PLXS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.2%
- 2003 annual price return
- +82.5%
- 2004 annual price return
- -25.4%
- 2005 annual price return
- +89.7%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- +8.9%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +64.0%
- 2010 annual price return
- +5.2%
- 2011 annual price return
- -13.8%
- 2012 annual price return
- -7.7%
- 2013 annual price return
- +61.4%
- 2014 annual price return
- -3.7%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +57.9%
- 2017 annual price return
- +12.6%
- 2018 annual price return
- -16.4%
- 2019 annual price return
- +48.7%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +21.2%
- 2022 annual price return
- +5.3%
- 2023 annual price return
- +4.1%
- 2024 annual price return
- +47.1%
- 2025 annual price return
- -5.3%
- 2026 annual price return
- +27.5%
PLXS Stock Price Trajectory (1986–2026)
As of July 8, 2026, Plexus Corp. (PLXS) trades at $255.94, representing a +86.7% return over the past year. The stock has delivered a +189.5% total return over five years (+23.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $306.78 on June 22, 2026. From this peak, PLXS has corrected -16.6%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+42.4% 1Y), CLS (+124.1% 1Y), and BHE (+104.5% 1Y), PLXS has underperformed the peer group average. Compare PLXS vs JBL →
PLXS Historical Price Data · from 1986
Rows 1–50 of 10,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 264.64 | 269.65 | 253.26 | 255.94 | 384K | -7.00% |
| 2026-07-06 | 282.21 | 285.34 | 272.34 | 275.20 | 182K | +0.03% |
| 2026-07-02 | 288.01 | 289.31 | 268.70 | 275.11 | 351K | -5.19% |
| 2026-07-01 | 293.10 | 298.02 | 286.58 | 290.17 | 210K | -3.49% |
| 2026-06-30 | 289.00 | 301.07 | 285.78 | 300.67 | 237K | +4.47% |
| 2026-06-29 | 284.26 | 288.05 | 275.00 | 287.80 | 351K | +0.13% |
| 2026-06-26 | 291.83 | 291.83 | 280.97 | 287.44 | 0 | -3.15% |
| 2026-06-25 | 293.05 | 298.84 | 286.02 | 296.79 | 304K | +3.56% |
| 2026-06-24 | 287.38 | 292.86 | 279.66 | 286.59 | 383K | -0.69% |
| 2026-06-23 | 287.40 | 293.94 | 283.50 | 288.59 | 324K | -5.01% |
| 2026-06-22 | 306.78 | 306.78 | 299.63 | 303.82 | 251K | +1.28% |
| 2026-06-18 | 299.90 | 304.74 | 295.16 | 299.97 | 389K | +2.02% |
| 2026-06-17 | 294.19 | 298.39 | 290.64 | 294.03 | 300K | +0.99% |
| 2026-06-16 | 295.42 | 298.98 | 290.19 | 291.16 | 181K | -1.31% |
| 2026-06-15 | 300.20 | 302.29 | 292.81 | 295.02 | 222K | 0.00% |
| 2026-06-12 | 290.15 | 299.00 | 285.84 | 295.02 | 217K | +2.46% |
| 2026-06-11 | 281.35 | 288.71 | 279.19 | 287.93 | 318K | +4.51% |
| 2026-06-10 | 284.00 | 289.98 | 274.46 | 275.51 | 311K | -2.12% |
| 2026-06-09 | 288.00 | 290.21 | 269.81 | 281.48 | 316K | -0.29% |
| 2026-06-08 | 278.04 | 283.13 | 275.88 | 282.29 | 387K | +3.40% |
| 2026-06-05 | 278.05 | 284.00 | 270.64 | 273.01 | 262K | -4.13% |
| 2026-06-04 | 281.33 | 290.42 | 274.32 | 284.76 | 328K | -0.97% |
| 2026-06-03 | 280.60 | 292.32 | 276.95 | 287.55 | 476K | +2.65% |
| 2026-06-02 | 273.92 | 283.22 | 273.92 | 280.12 | 131K | +3.21% |
| 2026-06-01 | 269.44 | 275.00 | 266.05 | 271.40 | 252K | +1.13% |
| 2026-05-29 | 268.29 | 272.55 | 266.33 | 268.36 | 306K | +0.18% |
| 2026-05-28 | 269.42 | 272.19 | 263.99 | 267.89 | 261K | -0.14% |
| 2026-05-27 | 271.18 | 274.75 | 264.31 | 268.26 | 146K | -1.70% |
| 2026-05-26 | 271.49 | 274.98 | 270.28 | 272.91 | 182K | +2.71% |
| 2026-05-22 | 260.23 | 265.97 | 260.23 | 265.72 | 224K | +3.64% |
| 2026-05-21 | 255.63 | 259.05 | 248.69 | 256.38 | 223K | -0.68% |
| 2026-05-20 | 253.40 | 260.30 | 251.39 | 258.14 | 229K | +3.24% |
| 2026-05-19 | 254.00 | 254.07 | 246.28 | 250.03 | 284K | -3.41% |
| 2026-05-18 | 256.16 | 261.07 | 254.54 | 258.87 | 235K | +0.17% |
| 2026-05-15 | 257.33 | 259.52 | 251.99 | 258.43 | 300K | -1.43% |
| 2026-05-14 | 264.58 | 266.49 | 261.58 | 262.18 | 291K | +0.10% |
| 2026-05-13 | 268.03 | 269.47 | 260.97 | 261.91 | 324K | -0.98% |
| 2026-05-12 | 270.48 | 270.53 | 260.07 | 264.49 | 289K | -2.68% |
| 2026-05-11 | 268.24 | 273.16 | 266.37 | 271.78 | 188K | +1.96% |
| 2026-05-08 | 265.90 | 268.46 | 263.14 | 266.55 | 204K | +2.24% |
| 2026-05-07 | 264.02 | 265.12 | 258.09 | 260.71 | 369K | -1.63% |
| 2026-05-06 | 270.75 | 275.83 | 263.34 | 265.04 | 431K | 0.00% |
| 2026-05-05 | 264.99 | 270.00 | 263.48 | 265.03 | 150K | +0.94% |
| 2026-05-04 | 267.50 | 267.50 | 259.35 | 262.55 | 197K | -0.77% |
| 2026-05-01 | 262.10 | 272.08 | 259.57 | 264.60 | 393K | +5.60% |
| 2026-04-30 | 251.55 | 253.17 | 232.90 | 250.58 | 733K | -0.01% |
| 2026-04-29 | 249.06 | 252.52 | 244.18 | 250.60 | 584K | +1.73% |
| 2026-04-28 | 247.66 | 248.54 | 237.85 | 246.33 | 420K | -1.13% |
| 2026-04-27 | 252.90 | 256.70 | 245.77 | 249.14 | 203K | -1.94% |
| 2026-04-24 | 249.87 | 259.09 | 249.87 | 254.08 | 434K | +1.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLXS — Frequently Asked Questions
Quick answers to the most common questions about buying PLXS stock.
How has PLXS stock performed recently?
PLXS returned +86.7% over the past year, beating its 5-year annualized CAGR of +23.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLXS's all-time high price?
Plexus Corp. reached $306.78 on 2026-06-22. The 52-week high is $306.78. Current 1-year return of +86.7% places the stock closer to historical peaks.
Where can I download PLXS historical price data?
This page provides PLXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.