Pluri Inc. (PLUR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -10.4%
- 3M
- -39.0%
- YTD
- -30.8%
- 1Y
- -64.2%
- 3Y
- -29.9%
- 5Y
- -40.9%
Loading 10-year price history...
PLUR Historical Performance
PLUR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +550.0%
- 2004 annual price return
- -97.5%
- 2005 annual price return
- -94.8%
- 2006 annual price return
- +39.1%
- 2007 annual price return
- +4.4%
- 2008 annual price return
- -89.6%
- 2009 annual price return
- +153.0%
- 2010 annual price return
- +23.3%
- 2011 annual price return
- +61.7%
- 2012 annual price return
- +25.6%
- 2013 annual price return
- +3.5%
- 2014 annual price return
- -33.7%
- 2015 annual price return
- -58.0%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- -4.8%
- 2018 annual price return
- -45.3%
- 2019 annual price return
- -55.6%
- 2020 annual price return
- +83.9%
- 2021 annual price return
- -79.4%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- -43.1%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- -30.9%
- 2026 annual price return
- +20.4%
PLUR Stock Price Trajectory (2003–2026)
As of July 8, 2026, Pluri Inc. (PLUR) trades at $2.07, representing a -64.2% return over the past year. The stock has delivered a -92.8% total return over five years (-40.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 10, 2004. From this peak, PLUR has corrected -100.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+184.9% 1Y), NTLA (+70.0% 1Y), and BEAM (+97.7% 1Y), PLUR has underperformed the peer group average. Compare PLUR vs FATE →
PLUR Historical Price Data · from 2003
Rows 1–50 of 5,836| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.24 | 2.24 | 2.07 | 2.07 | 5K | -5.05% |
| 2026-07-06 | 2.15 | 2.39 | 2.13 | 2.18 | 357K | +3.32% |
| 2026-07-02 | 2.12 | 2.12 | 2.11 | 2.11 | 2K | -1.86% |
| 2026-07-01 | 2.08 | 2.16 | 2.08 | 2.15 | 2K | +2.87% |
| 2026-06-30 | 2.10 | 2.17 | 2.09 | 2.09 | 6K | -2.79% |
| 2026-06-29 | 2.15 | 2.19 | 2.08 | 2.15 | 4K | +5.84% |
| 2026-06-26 | 2.07 | 2.22 | 1.99 | 2.03 | 19K | -2.34% |
| 2026-06-25 | 2.12 | 2.18 | 2.06 | 2.08 | 6K | -1.89% |
| 2026-06-24 | 2.06 | 2.14 | 2.06 | 2.12 | 972 | +1.19% |
| 2026-06-23 | 2.00 | 2.17 | 2.00 | 2.10 | 9K | +3.71% |
| 2026-06-22 | 2.10 | 2.10 | 2.00 | 2.02 | 14K | 0.00% |
| 2026-06-18 | 2.25 | 2.43 | 2.00 | 2.02 | 40K | -10.22% |
| 2026-06-17 | 2.26 | 2.27 | 2.25 | 2.25 | 9K | 0.00% |
| 2026-06-16 | 2.30 | 2.36 | 2.25 | 2.25 | 5K | -3.43% |
| 2026-06-15 | 2.30 | 2.42 | 2.30 | 2.33 | 5K | +2.64% |
| 2026-06-12 | 2.25 | 2.33 | 2.25 | 2.27 | 9K | +0.89% |
| 2026-06-11 | 2.30 | 2.30 | 2.25 | 2.25 | 11K | -0.44% |
| 2026-06-10 | 2.26 | 2.27 | 2.26 | 2.26 | 6K | -5.04% |
| 2026-06-09 | 2.36 | 2.57 | 2.28 | 2.38 | 7K | +3.03% |
| 2026-06-08 | 2.38 | 2.38 | 2.30 | 2.31 | 6K | -2.12% |
| 2026-06-05 | 2.41 | 2.44 | 2.35 | 2.36 | 7K | -0.84% |
| 2026-06-04 | 2.35 | 2.45 | 2.33 | 2.38 | 12K | +0.85% |
| 2026-06-03 | 2.33 | 2.36 | 2.33 | 2.36 | 2K | -0.21% |
| 2026-06-02 | 2.34 | 2.49 | 2.34 | 2.37 | 23K | -1.87% |
| 2026-06-01 | 2.47 | 2.51 | 2.30 | 2.41 | 50K | +3.88% |
| 2026-05-29 | 2.60 | 2.60 | 2.29 | 2.32 | 31K | -1.28% |
| 2026-05-28 | 2.34 | 2.36 | 2.29 | 2.35 | 9K | -0.42% |
| 2026-05-27 | 2.38 | 2.41 | 2.32 | 2.36 | 14K | +2.16% |
| 2026-05-26 | 2.42 | 2.45 | 2.25 | 2.31 | 14K | -2.70% |
| 2026-05-22 | 2.44 | 2.58 | 2.35 | 2.37 | 5K | +3.22% |
| 2026-05-21 | 2.56 | 2.56 | 2.22 | 2.30 | 26K | -11.54% |
| 2026-05-20 | 2.57 | 2.85 | 2.55 | 2.60 | 13K | +3.17% |
| 2026-05-19 | 2.52 | 2.79 | 2.47 | 2.52 | 69K | -24.32% |
| 2026-05-18 | 3.24 | 3.37 | 3.07 | 3.33 | 15K | -1.19% |
| 2026-05-15 | 3.31 | 3.62 | 3.30 | 3.37 | 8K | -0.88% |
| 2026-05-14 | 3.54 | 3.57 | 3.40 | 3.40 | 11K | -0.29% |
| 2026-05-13 | 3.71 | 3.76 | 2.92 | 3.41 | 21K | -11.43% |
| 2026-05-12 | 3.52 | 3.88 | 3.46 | 3.85 | 26K | +9.38% |
| 2026-05-11 | 3.42 | 3.52 | 3.42 | 3.52 | 9K | +1.00% |
| 2026-05-08 | 3.44 | 3.50 | 3.37 | 3.48 | 5K | +4.34% |
| 2026-05-07 | 3.34 | 3.40 | 3.34 | 3.34 | 2K | +1.21% |
| 2026-05-06 | 3.35 | 3.47 | 3.20 | 3.30 | 18K | -2.37% |
| 2026-05-05 | 3.38 | 3.49 | 3.30 | 3.38 | 9K | +0.08% |
| 2026-05-04 | 3.38 | 3.38 | 3.33 | 3.38 | 852 | +0.82% |
| 2026-05-01 | 3.46 | 3.49 | 3.22 | 3.35 | 793 | -3.76% |
| 2026-04-30 | 3.48 | 3.48 | 3.48 | 3.48 | 924 | +1.78% |
| 2026-04-29 | 3.35 | 3.47 | 3.35 | 3.42 | 2K | +6.54% |
| 2026-04-28 | 3.30 | 3.45 | 3.20 | 3.21 | 8 | -4.75% |
| 2026-04-27 | 3.52 | 3.52 | 3.35 | 3.37 | 3K | +0.75% |
| 2026-04-24 | 3.37 | 3.48 | 3.35 | 3.35 | 9K | -2.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLUR — Frequently Asked Questions
Quick answers to the most common questions about buying PLUR stock.
How has PLUR stock performed recently?
PLUR declined -64.2% over the past year, below its 5-year annualized CAGR of -40.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLUR's all-time high price?
Pluri Inc. reached $999999.00 on 2004-08-10. The 52-week high is $5.89. Current 1-year return of -64.2% places the stock further from historical peaks.
Where can I download PLUR historical price data?
This page provides PLUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.