Palantir Technologies Inc. (PLTR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.5%
- 3M
- -10.5%
- YTD
- -20.0%
- 1Y
- -3.4%
- 3Y
- +106.1%
- 5Y
- +42.5%
Loading 10-year price history...
PLTR Historical Performance
PLTR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +147.9%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -65.4%
- 2023 annual price return
- +168.7%
- 2024 annual price return
- +356.2%
- 2025 annual price return
- +136.4%
- 2026 annual price return
- -18.3%
PLTR Stock Price Trajectory (2020–2026)
As of July 8, 2026, Palantir Technologies Inc. (PLTR) trades at $134.37, representing a -3.4% return over the past year. The stock has delivered a +487.0% total return over five years (+42.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $207.52 on November 3, 2025. From this peak, PLTR has corrected -35.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNOW (+16.4% 1Y), MDB (+72.0% 1Y), and DDOG (+68.5% 1Y), PLTR has underperformed the peer group average. Compare PLTR vs SNOW →
PLTR Historical Price Data · from 2020
Rows 1–50 of 1,448| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 133.73 | 138.90 | 131.46 | 134.37 | 52.15M | +1.38% |
| 2026-07-06 | 127.14 | 134.07 | 126.76 | 132.54 | 36.76M | +2.62% |
| 2026-07-02 | 128.81 | 132.88 | 128.29 | 129.16 | 58.73M | +2.73% |
| 2026-07-01 | 120.28 | 128.25 | 119.35 | 125.73 | 57.26M | +7.77% |
| 2026-06-30 | 114.91 | 118.70 | 114.57 | 116.67 | 35.24M | +0.86% |
| 2026-06-29 | 116.23 | 119.08 | 114.71 | 115.67 | 4.68M | +2.43% |
| 2026-06-26 | 109.04 | 114.08 | 108.47 | 112.93 | 0 | +5.28% |
| 2026-06-25 | 111.43 | 112.14 | 106.39 | 107.27 | 59.17M | -5.50% |
| 2026-06-24 | 114.05 | 118.00 | 112.25 | 113.51 | 44.52M | -2.72% |
| 2026-06-23 | 120.11 | 120.94 | 116.18 | 116.68 | 41.78M | -2.36% |
| 2026-06-22 | 125.74 | 128.87 | 119.20 | 119.50 | 55.01M | -6.98% |
| 2026-06-18 | 130.95 | 131.41 | 125.01 | 128.47 | 50.14M | -1.69% |
| 2026-06-17 | 131.84 | 136.10 | 129.95 | 130.68 | 31.03M | -1.93% |
| 2026-06-16 | 134.59 | 134.59 | 129.62 | 133.25 | 29.12M | -1.08% |
| 2026-06-15 | 129.99 | 134.98 | 129.70 | 134.70 | 37.28M | +5.24% |
| 2026-06-12 | 130.91 | 131.09 | 126.65 | 127.99 | 35.02M | -2.36% |
| 2026-06-11 | 128.79 | 131.52 | 127.18 | 131.08 | 26.45M | +0.67% |
| 2026-06-10 | 129.32 | 133.19 | 128.80 | 130.21 | 29.15M | -1.41% |
| 2026-06-09 | 134.85 | 136.99 | 127.35 | 132.07 | 36.23M | -3.22% |
| 2026-06-08 | 135.65 | 137.76 | 135.28 | 136.47 | 25.03M | +0.69% |
| 2026-06-05 | 140.25 | 141.97 | 134.03 | 135.53 | 3.73M | -4.36% |
| 2026-06-04 | 145.63 | 146.37 | 140.27 | 141.71 | 40.48M | -0.37% |
| 2026-06-03 | 149.70 | 151.68 | 141.25 | 142.24 | 40.19M | -6.53% |
| 2026-06-02 | 156.87 | 159.52 | 149.80 | 152.17 | 42.49M | -5.28% |
| 2026-06-01 | 159.98 | 163.69 | 155.88 | 160.65 | 55.69M | +2.63% |
| 2026-05-29 | 147.84 | 157.78 | 145.79 | 156.54 | 91.55M | +9.21% |
| 2026-05-28 | 133.16 | 143.38 | 133.00 | 143.34 | 50.19M | +8.17% |
| 2026-05-27 | 133.30 | 135.73 | 131.63 | 132.51 | 31.71M | -2.99% |
| 2026-05-26 | 136.16 | 138.68 | 133.30 | 136.60 | 30.99M | -0.20% |
| 2026-05-22 | 137.44 | 139.02 | 136.81 | 136.88 | 27.26M | -0.39% |
| 2026-05-21 | 135.80 | 138.55 | 135.42 | 137.41 | 23.57M | +0.19% |
| 2026-05-20 | 134.15 | 137.24 | 132.42 | 137.15 | 29.87M | +1.40% |
| 2026-05-19 | 135.21 | 137.46 | 133.60 | 135.26 | 29.02M | +0.13% |
| 2026-05-18 | 132.51 | 135.94 | 131.33 | 135.08 | 31.65M | +0.81% |
| 2026-05-15 | 132.80 | 135.64 | 132.29 | 133.99 | 31.20M | +0.21% |
| 2026-05-14 | 129.65 | 134.48 | 129.46 | 133.71 | 35.34M | +2.81% |
| 2026-05-13 | 134.01 | 136.99 | 128.75 | 130.05 | 54.04M | -4.38% |
| 2026-05-12 | 136.60 | 137.42 | 133.46 | 136.00 | 36.51M | -0.65% |
| 2026-05-11 | 134.90 | 137.14 | 132.77 | 136.89 | 40.69M | -0.66% |
| 2026-05-08 | 135.87 | 137.88 | 133.02 | 137.80 | 40.86M | +0.54% |
| 2026-05-07 | 135.09 | 140.95 | 134.80 | 137.06 | 48.72M | +2.45% |
| 2026-05-06 | 133.57 | 135.70 | 131.15 | 133.79 | 54.86M | -1.56% |
| 2026-05-05 | 140.29 | 142.98 | 134.73 | 135.91 | 16.62M | -6.93% |
| 2026-05-04 | 147.84 | 149.62 | 145.22 | 146.03 | 54.49M | +1.36% |
| 2026-05-01 | 143.29 | 146.44 | 141.39 | 144.07 | 32.03M | +3.57% |
| 2026-04-30 | 138.47 | 140.20 | 136.65 | 139.11 | 31.61M | +0.83% |
| 2026-04-29 | 139.76 | 139.76 | 134.68 | 137.97 | 32.06M | -2.27% |
| 2026-04-28 | 142.29 | 143.85 | 140.42 | 141.18 | 24.54M | -1.34% |
| 2026-04-27 | 141.31 | 145.07 | 141.01 | 143.10 | 30.61M | +0.01% |
| 2026-04-24 | 142.90 | 143.32 | 138.93 | 143.09 | 36.70M | +1.06% |
Should I Buy PLTR?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLTR — Frequently Asked Questions
Quick answers to the most common questions about buying PLTR stock.
How has PLTR stock performed recently?
PLTR declined -3.4% over the past year, below its 5-year annualized CAGR of +42.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLTR's all-time high price?
Palantir Technologies Inc. reached $207.52 on 2025-11-03. The 52-week high is $207.52. Current 1-year return of -3.4% places the stock further from historical peaks.
Where can I download PLTR historical price data?
This page provides PLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.