Pliant Therapeutics, Inc. (PLRX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +1.7%
- 3M
- -10.7%
- YTD
- -6.4%
- 1Y
- -0.8%
- 3Y
- -60.1%
- 5Y
- -46.3%
Loading 10-year price history...
PLRX Historical Performance
PLRX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +6.7%
- 2021 annual price return
- -44.9%
- 2022 annual price return
- +37.1%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -26.7%
- 2025 annual price return
- -90.8%
- 2026 annual price return
- +4.0%
PLRX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Pliant Therapeutics, Inc. (PLRX) trades at $1.17, representing a -0.8% return over the past year. The stock has delivered a -95.5% total return over five years (-46.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.92 on February 25, 2021. From this peak, PLRX has corrected -97.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GILD (+22.0% 1Y), IDYA (+91.4% 1Y), and HALO (+50.4% 1Y), PLRX has underperformed the peer group average. Compare PLRX vs GILD →
PLRX Historical Price Data · from 2020
Rows 1–50 of 1,531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.15 | 1.18 | 1.15 | 1.17 | 284K | +1.74% |
| 2026-07-06 | 1.16 | 1.18 | 1.15 | 1.15 | 452K | -1.71% |
| 2026-07-02 | 1.11 | 1.18 | 1.11 | 1.17 | 702K | +5.41% |
| 2026-07-01 | 1.15 | 1.15 | 1.11 | 1.11 | 308K | -2.63% |
| 2026-06-30 | 1.14 | 1.16 | 1.13 | 1.14 | 244K | -0.87% |
| 2026-06-29 | 1.13 | 1.16 | 1.12 | 1.15 | 21K | +3.14% |
| 2026-06-26 | 1.13 | 1.14 | 1.10 | 1.11 | 252K | -1.33% |
| 2026-06-25 | 1.15 | 1.16 | 1.11 | 1.13 | 442K | 0.00% |
| 2026-06-24 | 1.18 | 1.18 | 1.13 | 1.13 | 359K | -2.59% |
| 2026-06-23 | 1.15 | 1.18 | 1.15 | 1.16 | 363K | 0.00% |
| 2026-06-22 | 1.17 | 1.18 | 1.14 | 1.16 | 228K | 0.00% |
| 2026-06-18 | 1.20 | 1.20 | 1.14 | 1.16 | 266K | -1.69% |
| 2026-06-17 | 1.19 | 1.20 | 1.17 | 1.18 | 303K | -0.84% |
| 2026-06-16 | 1.14 | 1.19 | 1.14 | 1.19 | 513K | +4.39% |
| 2026-06-15 | 1.16 | 1.16 | 1.12 | 1.14 | 114K | +0.88% |
| 2026-06-12 | 1.16 | 1.17 | 1.13 | 1.13 | 207K | -0.88% |
| 2026-06-11 | 1.17 | 1.19 | 1.13 | 1.14 | 492K | -1.72% |
| 2026-06-10 | 1.19 | 1.21 | 1.15 | 1.16 | 345K | -2.52% |
| 2026-06-09 | 1.16 | 1.20 | 1.13 | 1.19 | 273K | +3.48% |
| 2026-06-08 | 1.14 | 1.16 | 1.13 | 1.15 | 167K | 0.00% |
| 2026-06-05 | 1.17 | 1.17 | 1.14 | 1.15 | 409K | -1.71% |
| 2026-06-04 | 1.17 | 1.21 | 1.16 | 1.17 | 311K | -0.85% |
| 2026-06-03 | 1.18 | 1.20 | 1.14 | 1.18 | 1.59M | +1.72% |
| 2026-06-02 | 1.20 | 1.22 | 1.15 | 1.16 | 961K | -3.33% |
| 2026-06-01 | 1.26 | 1.26 | 1.20 | 1.20 | 756K | -4.76% |
| 2026-05-29 | 1.27 | 1.27 | 1.25 | 1.26 | 314K | +0.80% |
| 2026-05-28 | 1.22 | 1.26 | 1.22 | 1.25 | 210K | +0.81% |
| 2026-05-27 | 1.25 | 1.26 | 1.24 | 1.24 | 216K | 0.00% |
| 2026-05-26 | 1.22 | 1.26 | 1.21 | 1.24 | 694K | +2.48% |
| 2026-05-22 | 1.24 | 1.26 | 1.20 | 1.21 | 0 | -1.63% |
| 2026-05-21 | 1.21 | 1.25 | 1.19 | 1.23 | 270K | +2.50% |
| 2026-05-20 | 1.16 | 1.23 | 1.15 | 1.20 | 1.57M | +4.35% |
| 2026-05-19 | 1.19 | 1.19 | 1.15 | 1.15 | 400K | -2.54% |
| 2026-05-18 | 1.17 | 1.24 | 1.14 | 1.18 | 1.23M | +2.61% |
| 2026-05-15 | 1.16 | 1.17 | 1.13 | 1.15 | 436K | -1.29% |
| 2026-05-14 | 1.16 | 1.18 | 1.16 | 1.17 | 183K | -0.43% |
| 2026-05-13 | 1.17 | 1.19 | 1.16 | 1.17 | 171K | -0.85% |
| 2026-05-12 | 1.20 | 1.22 | 1.17 | 1.18 | 266K | -1.67% |
| 2026-05-11 | 1.22 | 1.23 | 1.20 | 1.20 | 185K | -1.64% |
| 2026-05-08 | 1.25 | 1.25 | 1.22 | 1.22 | 208K | -1.61% |
| 2026-05-07 | 1.22 | 1.27 | 1.21 | 1.24 | 670K | +0.81% |
| 2026-05-06 | 1.20 | 1.26 | 1.20 | 1.23 | 562K | +1.65% |
| 2026-05-05 | 1.21 | 1.24 | 1.19 | 1.21 | 242K | +1.68% |
| 2026-05-04 | 1.20 | 1.23 | 1.19 | 1.19 | 306K | -0.83% |
| 2026-05-01 | 1.22 | 1.23 | 1.19 | 1.20 | 374K | -1.64% |
| 2026-04-30 | 1.23 | 1.23 | 1.21 | 1.22 | 363K | +0.83% |
| 2026-04-29 | 1.21 | 1.22 | 1.18 | 1.21 | 290K | 0.00% |
| 2026-04-28 | 1.21 | 1.24 | 1.20 | 1.21 | 243K | 0.00% |
| 2026-04-27 | 1.24 | 1.26 | 1.21 | 1.21 | 394K | -2.42% |
| 2026-04-24 | 1.26 | 1.26 | 1.23 | 1.24 | 338K | -1.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLRX — Frequently Asked Questions
Quick answers to the most common questions about buying PLRX stock.
How has PLRX stock performed recently?
PLRX declined -0.8% over the past year, below its 5-year annualized CAGR of -46.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLRX's all-time high price?
Pliant Therapeutics, Inc. reached $43.92 on 2021-02-25. The 52-week high is $1.95. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download PLRX historical price data?
This page provides PLRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.