Douglas Dynamics, Inc. (PLOW) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -1.8%
- 3M
- +3.8%
- YTD
- +33.9%
- 1Y
- +42.5%
- 3Y
- +15.2%
- 5Y
- +1.7%
Loading 10-year price history...
PLOW Historical Performance
PLOW Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -4.1%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +13.8%
- 2014 annual price return
- +29.1%
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +69.0%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- -6.0%
- 2019 annual price return
- +55.5%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- -4.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- -18.3%
- 2025 annual price return
- +37.8%
- 2026 annual price return
- +39.2%
PLOW Stock Price Trajectory (2010–2026)
As of July 8, 2026, Douglas Dynamics, Inc. (PLOW) trades at $44.18, representing a +42.5% return over the past year. The stock has delivered a +23.2% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.89 on February 25, 2020. From this peak, PLOW has corrected -22.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ALGT (+100.6% 1Y), ASTE (+34.7% 1Y), and HLIO (+126.4% 1Y), PLOW has underperformed the peer group average. Compare PLOW vs ALGT →
PLOW Historical Price Data · from 2010
Rows 1–50 of 4,068| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.47 | 46.68 | 44.13 | 44.18 | 295K | -5.82% |
| 2026-07-06 | 49.69 | 50.22 | 46.51 | 46.91 | 423K | -6.68% |
| 2026-07-02 | 52.14 | 52.20 | 49.72 | 50.27 | 224K | -3.83% |
| 2026-07-01 | 53.41 | 54.09 | 52.27 | 52.27 | 176K | -3.11% |
| 2026-06-30 | 54.32 | 55.00 | 53.43 | 53.95 | 203K | -0.46% |
| 2026-06-29 | 52.98 | 54.74 | 52.92 | 54.20 | 230K | +0.58% |
| 2026-06-26 | 52.88 | 54.49 | 52.54 | 53.89 | 458K | +0.65% |
| 2026-06-25 | 50.79 | 53.54 | 50.15 | 53.54 | 499K | +6.42% |
| 2026-06-24 | 49.31 | 51.14 | 48.99 | 50.31 | 386K | +1.88% |
| 2026-06-23 | 49.06 | 50.34 | 48.67 | 49.38 | 151K | -1.00% |
| 2026-06-22 | 49.71 | 50.50 | 49.50 | 49.88 | 218K | +0.97% |
| 2026-06-18 | 48.97 | 49.87 | 48.49 | 49.40 | 197K | +2.92% |
| 2026-06-17 | 47.29 | 48.76 | 47.29 | 48.00 | 149K | +1.57% |
| 2026-06-16 | 47.13 | 47.41 | 46.87 | 47.26 | 105K | +0.40% |
| 2026-06-15 | 48.12 | 48.66 | 47.01 | 47.07 | 139K | -0.25% |
| 2026-06-12 | 47.35 | 47.55 | 46.29 | 47.19 | 122K | +0.81% |
| 2026-06-11 | 46.58 | 47.37 | 46.12 | 46.81 | 161K | +1.61% |
| 2026-06-10 | 46.38 | 46.86 | 45.44 | 46.07 | 189K | +0.04% |
| 2026-06-09 | 45.64 | 46.65 | 45.24 | 46.05 | 121K | +2.36% |
| 2026-06-08 | 44.86 | 45.64 | 44.78 | 44.99 | 95K | +1.19% |
| 2026-06-05 | 44.73 | 44.92 | 44.27 | 44.46 | 102K | -0.65% |
| 2026-06-04 | 45.25 | 45.31 | 44.58 | 44.75 | 101K | -0.07% |
| 2026-06-03 | 45.30 | 45.44 | 44.74 | 44.78 | 168K | -1.06% |
| 2026-06-02 | 44.16 | 45.62 | 44.11 | 45.26 | 141K | +3.05% |
| 2026-06-01 | 43.53 | 44.03 | 42.53 | 43.92 | 213K | -1.41% |
| 2026-05-29 | 44.53 | 45.08 | 44.25 | 44.55 | 122K | -0.02% |
| 2026-05-28 | 45.23 | 45.30 | 44.39 | 44.56 | 130K | -1.72% |
| 2026-05-27 | 45.19 | 45.81 | 44.97 | 45.34 | 188K | +0.82% |
| 2026-05-26 | 44.67 | 45.16 | 44.12 | 44.97 | 149K | +1.74% |
| 2026-05-22 | 43.99 | 44.46 | 43.17 | 44.20 | 31K | +1.52% |
| 2026-05-21 | 43.35 | 44.15 | 42.97 | 43.54 | 153K | -0.84% |
| 2026-05-20 | 43.20 | 43.92 | 42.17 | 43.91 | 234K | +2.26% |
| 2026-05-19 | 43.77 | 43.77 | 42.75 | 42.94 | 144K | -2.96% |
| 2026-05-18 | 44.52 | 44.87 | 44.02 | 44.25 | 126K | +0.02% |
| 2026-05-15 | 44.81 | 45.55 | 44.07 | 44.24 | 373K | -2.51% |
| 2026-05-14 | 45.59 | 45.96 | 44.72 | 45.38 | 150K | +1.27% |
| 2026-05-13 | 44.82 | 45.17 | 44.40 | 44.81 | 220K | -0.29% |
| 2026-05-12 | 45.09 | 46.04 | 44.50 | 44.94 | 252K | -1.81% |
| 2026-05-11 | 46.02 | 46.64 | 44.41 | 45.77 | 225K | +1.06% |
| 2026-05-08 | 45.71 | 45.71 | 44.87 | 45.29 | 154K | +0.18% |
| 2026-05-07 | 45.31 | 47.00 | 45.14 | 45.21 | 189K | -0.46% |
| 2026-05-06 | 51.01 | 51.92 | 45.06 | 45.42 | 462K | -10.48% |
| 2026-05-05 | 48.57 | 52.33 | 47.42 | 50.74 | 717K | +13.82% |
| 2026-05-04 | 45.77 | 45.98 | 44.07 | 44.58 | 366K | -3.34% |
| 2026-05-01 | 45.94 | 46.23 | 44.80 | 46.12 | 311K | -0.02% |
| 2026-04-30 | 44.51 | 46.42 | 44.27 | 46.13 | 390K | +4.41% |
| 2026-04-29 | 45.24 | 45.24 | 44.13 | 44.18 | 246K | -2.24% |
| 2026-04-28 | 45.23 | 45.59 | 44.92 | 45.19 | 219K | -0.15% |
| 2026-04-27 | 46.75 | 48.47 | 44.96 | 45.26 | 567K | -2.56% |
| 2026-04-24 | 46.14 | 46.47 | 45.55 | 46.45 | 135K | +0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLOW — Frequently Asked Questions
Quick answers to the most common questions about buying PLOW stock.
How has PLOW stock performed recently?
PLOW returned +42.5% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLOW's all-time high price?
Douglas Dynamics, Inc. reached $56.89 on 2020-02-25. The 52-week high is $55.00. Current 1-year return of +42.5% places the stock closer to historical peaks.
Where can I download PLOW historical price data?
This page provides PLOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.