Plum Acquisition Corp. IV (PLMKW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -14.5%
- 3M
- -21.7%
- YTD
- +73.8%
- 1Y
- +95.8%
- 3Y
- +48.0%
- 5Y
- +26.5%
Loading 10-year price history...
PLMKW Historical Performance
PLMKW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +100.1%
- 2026 annual price return
- +51.6%
PLMKW Stock Price Trajectory (2025–2026)
As of July 8, 2026, Plum Acquisition Corp. IV (PLMKW) trades at $0.47, representing a +95.8% return over the past year. The stock has delivered a +224.1% total return over five years (+26.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.71 on January 27, 2026. From this peak, PLMKW has corrected -33.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), PLMKW has outperformed the peer group average. Compare PLMKW vs PSFE →
PLMKW Historical Price Data · from 2025
Rows 1–50 of 259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.30 | 0.47 | 0.30 | 0.47 | 3K | -6.00% |
| 2026-07-06 | 0.30 | 0.50 | 0.30 | 0.50 | 10K | +6.38% |
| 2026-07-02 | 0.30 | 0.50 | 0.30 | 0.47 | 5K | +2.17% |
| 2026-07-01 | 0.30 | 0.50 | 0.30 | 0.46 | 12K | +2.22% |
| 2026-06-30 | 0.30 | 0.45 | 0.30 | 0.45 | 2K | 0.00% |
| 2026-06-26 | 0.30 | 0.57 | 0.30 | 0.45 | 14K | -16.67% |
| 2026-06-25 | 0.55 | 0.56 | 0.54 | 0.54 | 16K | -3.57% |
| 2026-06-24 | 0.56 | 0.56 | 0.56 | 0.56 | 6 | -1.77% |
| 2026-06-23 | 0.57 | 0.57 | 0.57 | 0.57 | 685 | -12.28% |
| 2026-06-22 | 0.65 | 0.65 | 0.65 | 0.65 | 2K | +1.58% |
| 2026-06-18 | 0.61 | 0.64 | 0.61 | 0.64 | 22 | +14.25% |
| 2026-06-17 | 0.56 | 0.56 | 0.56 | 0.56 | 8 | -3.45% |
| 2026-06-16 | 0.30 | 0.61 | 0.30 | 0.58 | 429 | -3.33% |
| 2026-06-15 | 0.30 | 0.61 | 0.30 | 0.60 | 840 | 0.00% |
| 2026-06-12 | 0.60 | 0.60 | 0.60 | 0.60 | 0 | +3.45% |
| 2026-06-11 | 0.60 | 0.60 | 0.54 | 0.58 | 98 | +2.31% |
| 2026-06-09 | 0.30 | 0.59 | 0.30 | 0.57 | 6K | +3.07% |
| 2026-06-08 | 0.30 | 0.60 | 0.30 | 0.55 | 5K | +10.02% |
| 2026-06-05 | 0.30 | 0.64 | 0.30 | 0.50 | 0 | -1.98% |
| 2026-06-04 | 0.51 | 0.51 | 0.51 | 0.51 | 12 | -15.00% |
| 2026-06-02 | 0.57 | 0.60 | 0.57 | 0.60 | 19 | +15.32% |
| 2026-06-01 | 0.52 | 0.52 | 0.52 | 0.52 | 1K | -9.20% |
| 2026-05-29 | 0.57 | 0.57 | 0.57 | 0.57 | 100 | -4.50% |
| 2026-05-28 | 0.61 | 0.61 | 0.60 | 0.60 | 21K | -1.64% |
| 2026-05-27 | 0.30 | 0.63 | 0.30 | 0.61 | 11K | +1.67% |
| 2026-05-26 | 0.57 | 0.60 | 0.57 | 0.60 | 3K | -4.56% |
| 2026-05-22 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | +14.29% |
| 2026-05-21 | 0.55 | 0.55 | 0.55 | 0.55 | 2 | +5.69% |
| 2026-05-20 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | -15.93% |
| 2026-05-19 | 0.30 | 0.65 | 0.30 | 0.62 | 12K | -1.73% |
| 2026-05-18 | 0.30 | 0.65 | 0.30 | 0.63 | 19K | +5.00% |
| 2026-05-15 | 0.30 | 0.60 | 0.30 | 0.60 | 5K | 0.00% |
| 2026-05-14 | 0.30 | 0.60 | 0.30 | 0.60 | 1K | -4.76% |
| 2026-05-13 | 0.57 | 0.63 | 0.57 | 0.63 | 16K | +16.67% |
| 2026-05-12 | 0.54 | 0.54 | 0.54 | 0.54 | 1K | +3.85% |
| 2026-05-11 | 0.51 | 0.52 | 0.51 | 0.52 | 25K | +1.96% |
| 2026-05-08 | 0.30 | 0.51 | 0.30 | 0.51 | 51K | +2.00% |
| 2026-05-07 | 0.30 | 0.53 | 0.30 | 0.50 | 78K | +8.67% |
| 2026-05-05 | 0.46 | 0.48 | 0.46 | 0.46 | 5K | +4.57% |
| 2026-05-04 | 0.46 | 0.46 | 0.44 | 0.44 | 1K | +7.06% |
| 2026-05-01 | 0.41 | 0.41 | 0.41 | 0.41 | 14K | +0.22% |
| 2026-04-30 | 0.30 | 0.45 | 0.30 | 0.41 | 15K | +0.02% |
| 2026-04-29 | 0.30 | 0.51 | 0.30 | 0.41 | 101K | -24.06% |
| 2026-04-28 | 0.45 | 0.54 | 0.45 | 0.54 | 54K | +7.98% |
| 2026-04-27 | 0.30 | 0.62 | 0.30 | 0.50 | 28K | -15.27% |
| 2026-04-24 | 0.59 | 0.59 | 0.59 | 0.59 | 3K | -1.65% |
| 2026-04-23 | 0.30 | 0.61 | 0.30 | 0.60 | 25K | +3.45% |
| 2026-04-22 | 0.58 | 0.58 | 0.58 | 0.58 | 5K | 0.00% |
| 2026-04-20 | 0.58 | 0.58 | 0.58 | 0.58 | 23K | -3.33% |
| 2026-04-17 | 0.60 | 0.61 | 0.60 | 0.60 | 22K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLMKW — Frequently Asked Questions
Quick answers to the most common questions about buying PLMKW stock.
How has PLMKW stock performed recently?
PLMKW returned +95.8% over the past year, beating its 5-year annualized CAGR of +26.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLMKW's all-time high price?
Plum Acquisition Corp. IV reached $0.71 on 2026-01-27. The 52-week high is $0.71. Current 1-year return of +95.8% places the stock closer to historical peaks.
Where can I download PLMKW historical price data?
This page provides PLMKW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.