Plum Acquisition Corp. IV (PLMK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.2%
- 3M
- +1.1%
- YTD
- +2.4%
- 1Y
- +4.1%
- 3Y
- +2.3%
- 5Y
- +1.4%
Loading 10-year price history...
PLMK Historical Performance
PLMK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +0.9%
PLMK Stock Price Trajectory (2025–2026)
As of July 8, 2026, Plum Acquisition Corp. IV (PLMK) trades at $10.67, representing a +4.1% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.75 on July 7, 2026. From this peak, PLMK has corrected -0.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and BFLY (+303.2% 1Y), PLMK has underperformed the peer group average. Compare PLMK vs PSFE →
PLMK Historical Price Data · from 2025
Rows 1–50 of 359| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.75 | 10.75 | 10.67 | 10.67 | 2K | -0.47% |
| 2026-07-06 | 10.70 | 10.75 | 10.66 | 10.72 | 2K | +0.47% |
| 2026-07-02 | 10.69 | 10.71 | 10.67 | 10.67 | 2K | +0.09% |
| 2026-07-01 | 10.66 | 10.66 | 10.64 | 10.66 | 64K | 0.00% |
| 2026-06-30 | 10.64 | 10.66 | 10.63 | 10.66 | 49K | +0.57% |
| 2026-06-29 | 10.62 | 10.62 | 10.58 | 10.60 | 1K | -0.56% |
| 2026-06-26 | 10.64 | 10.66 | 10.59 | 10.66 | 0 | +0.28% |
| 2026-06-25 | 10.64 | 10.67 | 10.63 | 10.63 | 207K | -0.09% |
| 2026-06-24 | 10.63 | 10.66 | 10.63 | 10.64 | 99K | +0.09% |
| 2026-06-23 | 10.63 | 10.66 | 10.61 | 10.63 | 416K | 0.00% |
| 2026-06-22 | 10.65 | 10.65 | 10.61 | 10.63 | 44K | -0.37% |
| 2026-06-18 | 10.64 | 10.67 | 10.62 | 10.67 | 47K | +0.09% |
| 2026-06-17 | 10.66 | 10.67 | 10.65 | 10.66 | 210K | +0.09% |
| 2026-06-16 | 10.65 | 10.68 | 10.65 | 10.65 | 1.49M | +0.47% |
| 2026-06-15 | 10.59 | 10.67 | 10.59 | 10.60 | 30K | -0.09% |
| 2026-06-12 | 10.60 | 10.67 | 10.60 | 10.61 | 45K | +0.09% |
| 2026-06-11 | 10.61 | 10.64 | 10.60 | 10.60 | 57K | -0.19% |
| 2026-06-10 | 10.63 | 10.63 | 10.61 | 10.62 | 35K | -0.19% |
| 2026-06-09 | 10.64 | 10.64 | 10.60 | 10.64 | 37K | -0.09% |
| 2026-06-08 | 10.63 | 10.65 | 10.63 | 10.65 | 13K | -0.09% |
| 2026-06-05 | 10.61 | 10.66 | 10.61 | 10.66 | 44K | +0.28% |
| 2026-06-04 | 10.61 | 10.67 | 10.61 | 10.63 | 51K | -0.14% |
| 2026-06-03 | 10.64 | 10.67 | 10.63 | 10.64 | 33K | +0.05% |
| 2026-06-02 | 10.64 | 10.67 | 10.64 | 10.64 | 9K | -0.19% |
| 2026-06-01 | 10.67 | 10.67 | 10.61 | 10.66 | 631 | +0.19% |
| 2026-05-29 | 10.62 | 10.69 | 10.61 | 10.64 | 4K | 0.00% |
| 2026-05-28 | 10.67 | 10.67 | 10.64 | 10.64 | 3K | -0.19% |
| 2026-05-27 | 10.63 | 10.67 | 10.61 | 10.66 | 637 | +0.28% |
| 2026-05-26 | 10.67 | 10.67 | 10.63 | 10.63 | 8K | -0.09% |
| 2026-05-22 | 10.65 | 10.65 | 10.61 | 10.64 | 778 | -0.19% |
| 2026-05-21 | 10.66 | 10.66 | 10.66 | 10.66 | 767 | +0.28% |
| 2026-05-20 | 10.63 | 10.63 | 10.62 | 10.63 | 182K | 0.00% |
| 2026-05-19 | 10.62 | 10.66 | 10.62 | 10.63 | 2K | -0.09% |
| 2026-05-18 | 10.66 | 10.66 | 10.64 | 10.64 | 557 | 0.00% |
| 2026-05-15 | 10.64 | 10.67 | 10.61 | 10.64 | 10K | 0.00% |
| 2026-05-14 | 10.64 | 10.67 | 10.63 | 10.64 | 1K | -0.19% |
| 2026-05-13 | 10.66 | 10.66 | 10.61 | 10.66 | 368K | +0.44% |
| 2026-05-12 | 10.62 | 10.62 | 10.61 | 10.61 | 316 | -0.07% |
| 2026-05-11 | 10.61 | 10.62 | 10.61 | 10.62 | 1K | +0.14% |
| 2026-05-08 | 10.60 | 10.61 | 10.60 | 10.61 | 3K | -0.14% |
| 2026-05-07 | 10.62 | 10.62 | 10.62 | 10.62 | 420 | 0.00% |
| 2026-05-06 | 10.62 | 10.62 | 10.59 | 10.62 | 371 | +0.28% |
| 2026-05-05 | 10.60 | 10.60 | 10.59 | 10.59 | 504 | -0.09% |
| 2026-05-04 | 10.61 | 10.61 | 10.59 | 10.60 | 25K | 0.00% |
| 2026-05-01 | 10.59 | 10.60 | 10.59 | 10.60 | 38K | 0.00% |
| 2026-04-30 | 10.60 | 10.60 | 10.59 | 10.60 | 106K | +0.09% |
| 2026-04-29 | 10.59 | 10.59 | 10.59 | 10.59 | 2K | 0.00% |
| 2026-04-28 | 10.59 | 10.59 | 10.59 | 10.59 | 35K | 0.00% |
| 2026-04-27 | 10.62 | 10.63 | 10.59 | 10.59 | 255K | 0.00% |
| 2026-04-24 | 10.59 | 10.59 | 10.58 | 10.59 | 12K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLMK — Frequently Asked Questions
Quick answers to the most common questions about buying PLMK stock.
How has PLMK stock performed recently?
PLMK returned +4.1% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLMK's all-time high price?
Plum Acquisition Corp. IV reached $10.75 on 2026-07-07. The 52-week high is $10.75. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download PLMK historical price data?
This page provides PLMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.