The Children's Place, Inc. (PLCE) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -13.5%
- 3M
- -8.6%
- YTD
- -22.5%
- 1Y
- -36.6%
- 3Y
- -50.4%
- 5Y
- -49.3%
Loading 10-year price history...
PLCE Historical Performance
PLCE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.7%
- 2003 annual price return
- +121.5%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +37.0%
- 2006 annual price return
- +33.6%
- 2007 annual price return
- -58.1%
- 2008 annual price return
- -12.8%
- 2009 annual price return
- +46.4%
- 2010 annual price return
- +54.3%
- 2011 annual price return
- +8.5%
- 2012 annual price return
- -16.2%
- 2013 annual price return
- +30.1%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -3.2%
- 2016 annual price return
- +75.5%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- -29.6%
- 2020 annual price return
- -19.5%
- 2021 annual price return
- +62.0%
- 2022 annual price return
- -54.3%
- 2023 annual price return
- -34.8%
- 2024 annual price return
- -54.4%
- 2025 annual price return
- -61.9%
- 2026 annual price return
- -3.1%
PLCE Stock Price Trajectory (1997–2026)
As of July 7, 2026, The Children's Place, Inc. (PLCE) trades at $3.20, representing a -36.6% return over the past year. The stock has delivered a -96.6% total return over five years (-49.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.65 on January 16, 2018. From this peak, PLCE has corrected -98.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (+11.9% 1Y), GCO (+53.5% 1Y), and DXLG (-48.7% 1Y), PLCE has underperformed the peer group average. Compare PLCE vs CATO →
PLCE Historical Price Data · from 1997
Rows 1–50 of 7,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.91 | 3.24 | 2.89 | 3.20 | 345K | +10.34% |
| 2026-07-02 | 3.03 | 3.06 | 2.86 | 2.90 | 365K | -4.29% |
| 2026-07-01 | 3.06 | 3.13 | 2.99 | 3.03 | 229K | -0.66% |
| 2026-06-30 | 2.97 | 3.09 | 2.96 | 3.05 | 254K | +1.33% |
| 2026-06-29 | 2.85 | 3.07 | 2.79 | 3.01 | 114K | +6.36% |
| 2026-06-26 | 2.95 | 3.02 | 2.75 | 2.83 | 0 | -4.07% |
| 2026-06-25 | 2.97 | 3.01 | 2.91 | 2.95 | 233K | -1.01% |
| 2026-06-24 | 3.07 | 3.09 | 2.96 | 2.98 | 228K | -2.30% |
| 2026-06-23 | 3.04 | 3.20 | 3.02 | 3.05 | 341K | 0.00% |
| 2026-06-22 | 3.42 | 3.45 | 3.05 | 3.05 | 378K | -11.34% |
| 2026-06-18 | 3.53 | 3.60 | 3.44 | 3.44 | 204K | -1.15% |
| 2026-06-17 | 3.47 | 3.69 | 3.44 | 3.48 | 482K | +1.16% |
| 2026-06-16 | 3.64 | 3.68 | 3.38 | 3.44 | 316K | -5.49% |
| 2026-06-15 | 3.48 | 3.68 | 3.45 | 3.64 | 580K | +4.60% |
| 2026-06-12 | 3.77 | 3.83 | 3.43 | 3.48 | 623K | -3.06% |
| 2026-06-11 | 3.48 | 3.60 | 3.44 | 3.59 | 284K | +3.16% |
| 2026-06-10 | 3.63 | 3.67 | 3.42 | 3.48 | 323K | -3.60% |
| 2026-06-09 | 3.72 | 3.91 | 3.48 | 3.61 | 305K | -2.43% |
| 2026-06-08 | 3.46 | 3.75 | 3.44 | 3.70 | 263K | +5.11% |
| 2026-06-05 | 3.58 | 3.59 | 3.46 | 3.52 | 225K | -1.68% |
| 2026-06-04 | 3.53 | 3.68 | 3.51 | 3.58 | 279K | -1.10% |
| 2026-06-03 | 3.65 | 3.68 | 3.50 | 3.62 | 584K | -1.90% |
| 2026-06-02 | 4.35 | 4.35 | 3.61 | 3.69 | 1.54M | -16.70% |
| 2026-06-01 | 4.37 | 4.47 | 3.94 | 4.43 | 1.21M | +5.98% |
| 2026-05-29 | 5.26 | 5.93 | 3.85 | 4.18 | 8.83M | -3.91% |
| 2026-05-28 | 3.49 | 4.41 | 3.48 | 4.35 | 917K | +22.19% |
| 2026-05-27 | 3.48 | 3.61 | 3.44 | 3.56 | 91K | +3.49% |
| 2026-05-26 | 3.39 | 3.49 | 3.37 | 3.44 | 111K | +1.18% |
| 2026-05-22 | 3.42 | 3.63 | 3.38 | 3.40 | 313K | +0.59% |
| 2026-05-21 | 3.33 | 3.42 | 3.22 | 3.38 | 227K | -0.88% |
| 2026-05-20 | 3.18 | 3.52 | 3.15 | 3.41 | 192K | +6.90% |
| 2026-05-19 | 3.39 | 3.39 | 3.17 | 3.19 | 191K | -5.06% |
| 2026-05-18 | 3.29 | 3.47 | 3.24 | 3.36 | 153K | +3.70% |
| 2026-05-15 | 3.30 | 3.30 | 3.22 | 3.24 | 62K | -2.11% |
| 2026-05-14 | 3.09 | 3.42 | 3.07 | 3.31 | 261K | +7.82% |
| 2026-05-13 | 3.03 | 3.16 | 3.03 | 3.07 | 132K | -0.97% |
| 2026-05-12 | 3.14 | 3.15 | 3.06 | 3.10 | 100K | -2.21% |
| 2026-05-11 | 3.19 | 3.23 | 3.10 | 3.17 | 137K | -2.46% |
| 2026-05-08 | 3.38 | 3.47 | 3.24 | 3.25 | 132K | -3.27% |
| 2026-05-07 | 3.33 | 3.49 | 3.27 | 3.36 | 206K | +0.90% |
| 2026-05-06 | 3.04 | 3.49 | 3.01 | 3.33 | 470K | +10.63% |
| 2026-05-05 | 3.14 | 3.14 | 3.00 | 3.01 | 221K | -3.53% |
| 2026-05-04 | 3.24 | 3.24 | 3.09 | 3.12 | 121K | -4.29% |
| 2026-05-01 | 3.21 | 3.26 | 3.09 | 3.26 | 206K | +2.19% |
| 2026-04-30 | 3.23 | 3.32 | 3.16 | 3.19 | 166K | +0.31% |
| 2026-04-29 | 3.20 | 3.23 | 3.15 | 3.18 | 124K | -1.24% |
| 2026-04-28 | 3.31 | 3.35 | 3.18 | 3.22 | 255K | -3.01% |
| 2026-04-27 | 3.36 | 3.39 | 3.27 | 3.32 | 122K | -1.48% |
| 2026-04-24 | 3.35 | 3.42 | 3.33 | 3.37 | 74K | -0.59% |
| 2026-04-23 | 3.59 | 3.59 | 3.33 | 3.39 | 178K | -5.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLCE — Frequently Asked Questions
Quick answers to the most common questions about buying PLCE stock.
How has PLCE stock performed recently?
PLCE declined -36.6% over the past year, below its 5-year annualized CAGR of -49.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLCE's all-time high price?
The Children's Place, Inc. reached $161.65 on 2018-01-16. The 52-week high is $9.56. Current 1-year return of -36.6% places the stock further from historical peaks.
Where can I download PLCE historical price data?
This page provides PLCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.