POSCO Holdings Inc. (PKX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -28.7%
- 3M
- -14.7%
- YTD
- -6.4%
- 1Y
- -3.7%
- 3Y
- -13.4%
- 5Y
- -8.1%
Loading 10-year price history...
PKX Historical Performance
PKX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.6%
- 2003 annual price return
- +35.9%
- 2004 annual price return
- +27.7%
- 2005 annual price return
- +14.2%
- 2006 annual price return
- +64.5%
- 2007 annual price return
- +89.4%
- 2008 annual price return
- -48.6%
- 2009 annual price return
- +67.1%
- 2010 annual price return
- -20.7%
- 2011 annual price return
- -24.1%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- -8.5%
- 2014 annual price return
- -15.9%
- 2015 annual price return
- -44.5%
- 2016 annual price return
- +51.0%
- 2017 annual price return
- +46.3%
- 2018 annual price return
- -33.3%
- 2019 annual price return
- -6.2%
- 2020 annual price return
- +21.7%
- 2021 annual price return
- -6.6%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +78.0%
- 2024 annual price return
- -53.0%
- 2025 annual price return
- +25.0%
- 2026 annual price return
- +30.2%
PKX Stock Price Trajectory (1994–2026)
As of July 6, 2026, POSCO Holdings Inc. (PKX) trades at $50.01, representing a -3.7% return over the past year. The stock has delivered a -17.3% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $201.00 on October 2, 2007. From this peak, PKX has corrected -75.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NUE (+63.3% 1Y), STLD (+70.4% 1Y), and CLF (+16.0% 1Y), PKX has underperformed the peer group average. Compare PKX vs NUE →
PKX Historical Price Data · from 1994
Rows 1–50 of 7,981| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 50.46 | 50.73 | 49.92 | 50.01 | 317K | -2.67% |
| 2026-06-30 | 51.49 | 51.49 | 50.84 | 51.38 | 403K | -3.62% |
| 2026-06-29 | 53.39 | 53.47 | 52.71 | 53.31 | 653K | +6.71% |
| 2026-06-26 | 49.90 | 50.21 | 49.45 | 49.96 | 59K | -4.24% |
| 2026-06-25 | 53.03 | 53.44 | 51.69 | 52.17 | 572K | -2.52% |
| 2026-06-24 | 54.37 | 54.37 | 53.01 | 53.52 | 626K | -1.04% |
| 2026-06-23 | 53.27 | 55.04 | 52.70 | 54.08 | 1.06M | -6.48% |
| 2026-06-22 | 57.08 | 58.31 | 57.02 | 57.83 | 566K | -4.71% |
| 2026-06-18 | 60.42 | 60.89 | 60.31 | 60.69 | 453K | -3.00% |
| 2026-06-17 | 64.74 | 64.74 | 62.53 | 62.57 | 256K | -2.93% |
| 2026-06-16 | 66.00 | 66.00 | 64.22 | 64.46 | 267K | -1.15% |
| 2026-06-15 | 66.05 | 66.11 | 65.05 | 65.21 | 96K | +2.98% |
| 2026-06-12 | 63.00 | 63.70 | 62.45 | 63.32 | 349K | +3.55% |
| 2026-06-11 | 59.63 | 61.27 | 59.03 | 61.15 | 398K | +4.12% |
| 2026-06-10 | 59.87 | 60.37 | 58.73 | 58.73 | 277K | -2.73% |
| 2026-06-09 | 61.65 | 61.65 | 59.10 | 60.38 | 533K | -0.72% |
| 2026-06-08 | 59.50 | 60.95 | 59.50 | 60.82 | 589K | -1.25% |
| 2026-06-05 | 62.28 | 63.07 | 60.83 | 61.59 | 712K | -7.62% |
| 2026-06-04 | 65.48 | 67.48 | 65.13 | 66.67 | 566K | -2.71% |
| 2026-06-03 | 68.22 | 69.08 | 67.69 | 68.53 | 431K | -0.59% |
| 2026-06-02 | 66.29 | 69.00 | 66.29 | 68.94 | 544K | -1.67% |
| 2026-06-01 | 68.78 | 70.67 | 68.60 | 70.11 | 306K | -1.11% |
| 2026-05-29 | 70.96 | 70.96 | 69.81 | 70.90 | 297K | -1.36% |
| 2026-05-28 | 70.60 | 72.43 | 69.08 | 71.88 | 462K | +0.69% |
| 2026-05-27 | 71.77 | 72.03 | 69.83 | 71.39 | 300K | -5.42% |
| 2026-05-26 | 75.09 | 76.06 | 74.59 | 75.48 | 183K | +1.29% |
| 2026-05-22 | 74.72 | 75.05 | 74.10 | 74.52 | 11K | +0.22% |
| 2026-05-21 | 73.43 | 74.81 | 73.23 | 74.36 | 132K | +2.68% |
| 2026-05-20 | 70.33 | 72.60 | 70.14 | 72.42 | 355K | -2.50% |
| 2026-05-19 | 72.11 | 75.16 | 71.71 | 74.28 | 427K | -5.53% |
| 2026-05-18 | 80.99 | 80.99 | 78.03 | 78.63 | 222K | -0.94% |
| 2026-05-15 | 78.04 | 79.76 | 77.46 | 79.38 | 265K | -3.96% |
| 2026-05-14 | 82.94 | 83.15 | 81.67 | 82.65 | 133K | +0.50% |
| 2026-05-13 | 80.31 | 82.71 | 80.17 | 82.24 | 372K | -0.66% |
| 2026-05-12 | 79.85 | 82.83 | 79.07 | 82.79 | 495K | -6.57% |
| 2026-05-11 | 87.55 | 89.06 | 86.85 | 88.61 | 182K | -3.39% |
| 2026-05-08 | 89.01 | 92.40 | 89.01 | 91.72 | 314K | +3.03% |
| 2026-05-07 | 90.82 | 91.61 | 88.62 | 89.02 | 243K | +0.90% |
| 2026-05-06 | 87.22 | 88.50 | 86.27 | 88.23 | 295K | +3.41% |
| 2026-05-05 | 83.64 | 85.55 | 83.64 | 85.32 | 208K | +3.90% |
| 2026-05-04 | 83.90 | 84.77 | 82.12 | 82.12 | 432K | +4.33% |
| 2026-05-01 | 78.50 | 80.15 | 78.41 | 78.71 | 158K | -0.87% |
| 2026-04-30 | 77.24 | 79.47 | 77.24 | 79.40 | 157K | +3.91% |
| 2026-04-29 | 78.80 | 78.90 | 76.33 | 76.41 | 356K | +0.51% |
| 2026-04-28 | 77.50 | 77.77 | 76.02 | 76.02 | 327K | +7.04% |
| 2026-04-27 | 72.01 | 72.17 | 70.84 | 71.02 | 136K | +1.24% |
| 2026-04-24 | 70.00 | 70.38 | 69.40 | 70.15 | 126K | +2.81% |
| 2026-04-23 | 69.50 | 70.06 | 67.70 | 68.23 | 152K | -3.48% |
| 2026-04-22 | 70.35 | 70.84 | 70.15 | 70.69 | 200K | +2.27% |
| 2026-04-21 | 71.30 | 71.58 | 69.10 | 69.12 | 169K | +3.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKX — Frequently Asked Questions
Quick answers to the most common questions about buying PKX stock.
How has PKX stock performed recently?
PKX declined -3.7% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PKX's all-time high price?
POSCO Holdings Inc. reached $201.00 on 2007-10-02. The 52-week high is $92.40. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download PKX historical price data?
This page provides PKX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.