Park-Ohio Holdings Corp. (PKOH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.1%
- 3M
- +54.7%
- YTD
- +78.7%
- 1Y
- +101.2%
- 3Y
- +27.0%
- 5Y
- +3.3%
Loading 10-year price history...
PKOH Historical Performance
PKOH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.2%
- 2003 annual price return
- +78.3%
- 2004 annual price return
- +220.6%
- 2005 annual price return
- -47.7%
- 2006 annual price return
- +19.4%
- 2007 annual price return
- +52.8%
- 2008 annual price return
- -74.5%
- 2009 annual price return
- -11.2%
- 2010 annual price return
- +257.4%
- 2011 annual price return
- -22.0%
- 2012 annual price return
- +16.3%
- 2013 annual price return
- +145.8%
- 2014 annual price return
- +22.9%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +6.9%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +9.6%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- -29.0%
- 2022 annual price return
- -43.4%
- 2023 annual price return
- +109.6%
- 2024 annual price return
- +0.7%
- 2025 annual price return
- -16.8%
- 2026 annual price return
- +23.8%
PKOH Stock Price Trajectory (1980–2026)
As of July 7, 2026, Park-Ohio Holdings Corp. (PKOH) trades at $37.15, representing a +101.2% return over the past year. The stock has delivered a +25.6% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.24 on December 30, 2014. From this peak, PKOH has corrected -43.1%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NNBR (+69.7% 1Y), KFRC (+19.8% 1Y), and ESAB (-22.3% 1Y), PKOH has outperformed the peer group average. Compare PKOH vs NNBR →
PKOH Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 36.12 | 37.75 | 33.76 | 37.15 | 88K | +2.34% |
| 2026-07-02 | 38.01 | 38.01 | 35.87 | 36.30 | 95K | -4.25% |
| 2026-07-01 | 38.36 | 38.95 | 37.45 | 37.91 | 77K | -1.40% |
| 2026-06-30 | 38.19 | 38.65 | 38.09 | 38.45 | 49K | +0.60% |
| 2026-06-29 | 38.97 | 39.05 | 37.62 | 38.22 | 115K | -2.15% |
| 2026-06-26 | 37.51 | 39.33 | 37.34 | 39.06 | 0 | +2.04% |
| 2026-06-25 | 36.81 | 38.41 | 36.61 | 38.28 | 97K | +4.79% |
| 2026-06-24 | 36.26 | 37.12 | 35.44 | 36.53 | 83K | +0.29% |
| 2026-06-23 | 35.73 | 36.88 | 35.61 | 36.42 | 113K | -0.34% |
| 2026-06-22 | 36.02 | 36.69 | 35.58 | 36.55 | 93K | +1.53% |
| 2026-06-18 | 35.40 | 36.61 | 35.05 | 36.00 | 149K | +4.02% |
| 2026-06-17 | 34.89 | 35.49 | 34.30 | 34.61 | 57K | 0.00% |
| 2026-06-16 | 35.03 | 35.49 | 34.56 | 34.61 | 45K | +0.90% |
| 2026-06-15 | 35.35 | 35.36 | 34.25 | 34.30 | 64K | -1.24% |
| 2026-06-12 | 34.55 | 35.53 | 33.89 | 34.73 | 62K | +1.85% |
| 2026-06-11 | 33.48 | 34.27 | 33.10 | 34.10 | 54K | +3.43% |
| 2026-06-10 | 33.94 | 33.94 | 32.72 | 32.97 | 45K | -1.64% |
| 2026-06-09 | 33.02 | 34.16 | 32.66 | 33.52 | 59K | +2.92% |
| 2026-06-08 | 32.88 | 33.50 | 32.38 | 32.57 | 75K | +1.75% |
| 2026-06-05 | 33.24 | 33.24 | 31.93 | 32.01 | 51K | -3.37% |
| 2026-06-04 | 32.50 | 33.28 | 32.28 | 33.13 | 67K | +2.30% |
| 2026-06-03 | 33.30 | 33.58 | 32.21 | 32.38 | 51K | -3.02% |
| 2026-06-02 | 32.37 | 33.40 | 32.22 | 33.39 | 40K | +2.74% |
| 2026-06-01 | 32.29 | 32.55 | 31.21 | 32.50 | 53K | -0.18% |
| 2026-05-29 | 33.13 | 33.15 | 32.41 | 32.56 | 45K | -2.25% |
| 2026-05-28 | 33.11 | 33.42 | 33.00 | 33.31 | 37K | -0.27% |
| 2026-05-27 | 33.41 | 35.01 | 32.74 | 33.40 | 73K | +0.69% |
| 2026-05-26 | 31.74 | 33.40 | 31.49 | 33.17 | 95K | +6.48% |
| 2026-05-22 | 30.50 | 31.15 | 30.05 | 31.15 | 130K | +2.77% |
| 2026-05-21 | 29.76 | 30.96 | 29.34 | 30.31 | 131K | +1.44% |
| 2026-05-20 | 29.32 | 30.05 | 28.64 | 29.88 | 89K | +3.71% |
| 2026-05-19 | 28.59 | 29.60 | 28.59 | 28.81 | 40K | -3.03% |
| 2026-05-18 | 30.75 | 31.25 | 29.35 | 29.71 | 60K | -2.97% |
| 2026-05-15 | 30.40 | 30.86 | 29.27 | 30.62 | 65K | -0.71% |
| 2026-05-14 | 29.80 | 30.99 | 29.64 | 30.84 | 43K | +2.56% |
| 2026-05-13 | 29.45 | 30.31 | 29.35 | 30.07 | 139K | +1.45% |
| 2026-05-12 | 30.49 | 30.69 | 29.00 | 29.64 | 81K | -3.67% |
| 2026-05-11 | 30.96 | 31.16 | 30.02 | 30.77 | 86K | -0.16% |
| 2026-05-08 | 30.49 | 31.92 | 29.90 | 30.82 | 115K | -0.06% |
| 2026-05-07 | 30.05 | 31.68 | 29.53 | 30.84 | 170K | +1.98% |
| 2026-05-06 | 29.70 | 30.41 | 28.71 | 30.24 | 71K | +2.37% |
| 2026-05-05 | 29.58 | 29.91 | 29.29 | 29.54 | 44K | +1.83% |
| 2026-05-04 | 28.54 | 29.26 | 28.10 | 29.01 | 122K | +1.65% |
| 2026-05-01 | 29.01 | 29.23 | 28.09 | 28.54 | 38K | -1.42% |
| 2026-04-30 | 29.35 | 30.45 | 28.40 | 28.95 | 137K | -2.43% |
| 2026-04-29 | 29.40 | 29.68 | 27.82 | 29.67 | 86K | +0.51% |
| 2026-04-28 | 26.84 | 29.75 | 26.84 | 29.52 | 92K | +9.99% |
| 2026-04-27 | 28.30 | 29.06 | 26.58 | 26.84 | 150K | -5.76% |
| 2026-04-24 | 28.02 | 28.49 | 27.57 | 28.48 | 53K | +1.24% |
| 2026-04-23 | 26.82 | 28.85 | 26.82 | 28.13 | 140K | +5.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKOH — Frequently Asked Questions
Quick answers to the most common questions about buying PKOH stock.
How has PKOH stock performed recently?
PKOH returned +101.2% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKOH's all-time high price?
Park-Ohio Holdings Corp. reached $65.24 on 2014-12-30. The 52-week high is $39.33. Current 1-year return of +101.2% places the stock closer to historical peaks.
Where can I download PKOH historical price data?
This page provides PKOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.