Packaging Corporation of America (PKG) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +5.9%
- 3M
- +14.2%
- YTD
- +10.1%
- 1Y
- +15.5%
- 3Y
- +20.6%
- 5Y
- +11.0%
Loading 10-year price history...
PKG Historical Performance
PKG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.1%
- 2003 annual price return
- +19.8%
- 2004 annual price return
- +8.5%
- 2005 annual price return
- -1.4%
- 2006 annual price return
- -3.4%
- 2007 annual price return
- +24.0%
- 2008 annual price return
- -52.5%
- 2009 annual price return
- +63.1%
- 2010 annual price return
- +10.5%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +52.7%
- 2013 annual price return
- +62.3%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -19.5%
- 2016 annual price return
- +36.0%
- 2017 annual price return
- +41.8%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +32.5%
- 2020 annual price return
- +24.6%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- +26.2%
- 2024 annual price return
- +37.4%
- 2025 annual price return
- -8.4%
- 2026 annual price return
- +10.0%
PKG Stock Price Trajectory (2000–2026)
As of July 8, 2026, Packaging Corporation of America (PKG) trades at $232.40, representing a +15.5% return over the past year. The stock has delivered a +86.7% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $250.82 on November 25, 2024. From this peak, PKG has corrected -7.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers IP (-24.0% 1Y), GPK (-51.7% 1Y), and SON (+21.9% 1Y), PKG has underperformed the peer group average. Compare PKG vs IP →
PKG Historical Price Data · from 2000
Rows 1–50 of 6,649| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 236.27 | 237.33 | 231.57 | 232.40 | 635K | -1.69% |
| 2026-07-06 | 237.03 | 237.03 | 233.22 | 236.39 | 512K | -0.76% |
| 2026-07-02 | 238.41 | 239.83 | 234.93 | 238.20 | 517K | +0.11% |
| 2026-07-01 | 237.62 | 239.68 | 236.59 | 237.93 | 500K | -0.15% |
| 2026-06-30 | 237.04 | 239.50 | 235.13 | 238.28 | 441K | +0.27% |
| 2026-06-29 | 237.29 | 238.97 | 234.19 | 237.65 | 465K | -1.61% |
| 2026-06-26 | 238.47 | 241.81 | 236.80 | 241.55 | 369K | +0.19% |
| 2026-06-25 | 240.01 | 243.50 | 238.10 | 241.09 | 409K | +1.36% |
| 2026-06-24 | 235.59 | 240.00 | 235.53 | 237.85 | 554K | +2.16% |
| 2026-06-23 | 231.00 | 234.93 | 228.29 | 232.83 | 515K | -0.51% |
| 2026-06-22 | 227.91 | 235.69 | 227.91 | 234.03 | 612K | +2.19% |
| 2026-06-18 | 230.57 | 235.40 | 228.95 | 229.02 | 1.21M | -0.10% |
| 2026-06-17 | 228.85 | 233.19 | 227.25 | 229.26 | 539K | -0.13% |
| 2026-06-16 | 230.52 | 232.41 | 229.20 | 229.55 | 419K | -0.18% |
| 2026-06-15 | 230.60 | 233.14 | 229.39 | 229.96 | 597K | +0.76% |
| 2026-06-12 | 227.16 | 229.37 | 223.69 | 228.23 | 710K | +1.71% |
| 2026-06-11 | 217.47 | 226.20 | 214.65 | 224.40 | 782K | +3.58% |
| 2026-06-10 | 225.95 | 227.87 | 214.27 | 216.64 | 841K | -4.70% |
| 2026-06-09 | 221.79 | 227.72 | 220.51 | 227.33 | 679K | +3.60% |
| 2026-06-08 | 222.00 | 222.21 | 219.15 | 219.43 | 400K | -1.52% |
| 2026-06-05 | 224.28 | 226.82 | 221.14 | 222.82 | 361K | -0.83% |
| 2026-06-04 | 225.50 | 227.68 | 223.89 | 224.69 | 349K | +0.13% |
| 2026-06-03 | 223.22 | 226.22 | 222.56 | 224.39 | 413K | -0.20% |
| 2026-06-02 | 222.16 | 227.89 | 221.74 | 224.83 | 597K | +1.43% |
| 2026-06-01 | 218.10 | 223.30 | 214.59 | 221.67 | 626K | +1.26% |
| 2026-05-29 | 216.01 | 219.13 | 215.88 | 218.91 | 390K | +0.35% |
| 2026-05-28 | 215.63 | 219.46 | 214.55 | 218.14 | 832K | +0.07% |
| 2026-05-27 | 220.40 | 221.09 | 215.88 | 217.99 | 954K | -0.22% |
| 2026-05-26 | 217.28 | 219.60 | 215.60 | 218.47 | 607K | +1.19% |
| 2026-05-22 | 214.35 | 216.00 | 212.08 | 215.91 | 90K | +1.01% |
| 2026-05-21 | 210.77 | 214.32 | 208.07 | 213.76 | 477K | +0.26% |
| 2026-05-20 | 206.82 | 213.21 | 205.11 | 213.21 | 813K | +4.94% |
| 2026-05-19 | 209.67 | 209.68 | 202.93 | 203.17 | 680K | -3.57% |
| 2026-05-18 | 212.39 | 214.44 | 210.69 | 210.69 | 474K | -0.66% |
| 2026-05-15 | 218.57 | 218.60 | 211.69 | 212.08 | 437K | -3.64% |
| 2026-05-14 | 219.69 | 221.83 | 217.51 | 220.10 | 596K | +0.86% |
| 2026-05-13 | 222.68 | 223.97 | 217.94 | 218.22 | 548K | -0.79% |
| 2026-05-12 | 221.71 | 223.47 | 215.18 | 219.95 | 572K | -0.71% |
| 2026-05-11 | 224.00 | 225.43 | 221.37 | 221.52 | 485K | -1.37% |
| 2026-05-08 | 225.08 | 227.16 | 223.23 | 224.59 | 407K | +0.52% |
| 2026-05-07 | 228.55 | 228.55 | 223.29 | 223.43 | 508K | -1.49% |
| 2026-05-06 | 226.63 | 231.27 | 226.59 | 226.82 | 689K | +1.85% |
| 2026-05-05 | 219.16 | 224.89 | 217.19 | 222.71 | 804K | +2.13% |
| 2026-05-04 | 220.50 | 221.80 | 217.87 | 218.06 | 867K | +0.02% |
| 2026-05-01 | 216.55 | 218.26 | 212.40 | 218.01 | 792K | +2.14% |
| 2026-04-30 | 215.15 | 217.70 | 211.72 | 213.45 | 703K | -1.20% |
| 2026-04-29 | 222.23 | 222.94 | 216.05 | 216.05 | 957K | -2.94% |
| 2026-04-28 | 214.14 | 224.57 | 210.46 | 222.59 | 1.51M | +4.73% |
| 2026-04-27 | 213.40 | 214.92 | 210.11 | 212.54 | 627K | -0.16% |
| 2026-04-24 | 212.10 | 216.48 | 209.41 | 212.87 | 1.01M | -1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKG — Frequently Asked Questions
Quick answers to the most common questions about buying PKG stock.
How has PKG stock performed recently?
PKG returned +15.5% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKG's all-time high price?
Packaging Corporation of America reached $250.82 on 2024-11-25. The 52-week high is $249.51. Current 1-year return of +15.5% places the stock closer to historical peaks.
Where can I download PKG historical price data?
This page provides PKG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.