PJT Partners Inc. (PJT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +7.2%
- 3M
- +19.0%
- YTD
- -0.6%
- 1Y
- -1.3%
- 3Y
- +33.8%
- 5Y
- +18.9%
Loading 10-year price history...
PJT Historical Performance
PJT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -3.0%
- 2016 annual price return
- +10.0%
- 2017 annual price return
- +46.2%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- +70.0%
- 2021 annual price return
- +0.5%
- 2022 annual price return
- -0.7%
- 2023 annual price return
- +34.8%
- 2024 annual price return
- +57.1%
- 2025 annual price return
- +6.8%
- 2026 annual price return
- -12.9%
PJT Stock Price Trajectory (2015–2026)
As of July 8, 2026, PJT Partners Inc. (PJT) trades at $168.56, representing a -1.3% return over the past year. The stock has delivered a +148.0% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $195.62 on January 22, 2026. From this peak, PJT has corrected -13.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LAZ (-16.2% 1Y), EVR (+22.2% 1Y), and MC (+6.5% 1Y), PJT has underperformed the peer group average. Compare PJT vs LAZ →
PJT Historical Price Data · from 2015
Rows 1–50 of 2,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 172.08 | 174.37 | 167.83 | 168.56 | 418K | -2.01% |
| 2026-07-06 | 163.07 | 172.73 | 161.87 | 172.02 | 462K | +5.54% |
| 2026-07-02 | 157.52 | 163.82 | 157.00 | 162.99 | 719K | +4.53% |
| 2026-07-01 | 152.02 | 158.65 | 152.02 | 155.92 | 324K | +3.30% |
| 2026-06-30 | 147.17 | 151.11 | 145.74 | 150.94 | 538K | +4.09% |
| 2026-06-29 | 150.73 | 151.79 | 142.47 | 145.01 | 641K | -4.37% |
| 2026-06-26 | 152.22 | 152.91 | 148.90 | 151.63 | 582K | -0.50% |
| 2026-06-25 | 153.37 | 154.85 | 150.92 | 152.39 | 594K | -0.51% |
| 2026-06-24 | 155.74 | 156.82 | 151.00 | 153.17 | 485K | -1.31% |
| 2026-06-23 | 154.59 | 156.58 | 153.61 | 155.21 | 370K | +0.43% |
| 2026-06-22 | 156.69 | 157.82 | 153.11 | 154.55 | 385K | -0.59% |
| 2026-06-18 | 157.96 | 157.96 | 153.35 | 155.47 | 757K | +0.30% |
| 2026-06-17 | 158.93 | 161.09 | 153.58 | 155.01 | 842K | -2.63% |
| 2026-06-16 | 158.32 | 160.84 | 155.56 | 159.19 | 282K | +1.80% |
| 2026-06-15 | 154.80 | 158.78 | 154.40 | 156.37 | 175K | +2.63% |
| 2026-06-12 | 155.62 | 159.45 | 151.42 | 152.37 | 511K | -1.04% |
| 2026-06-11 | 157.90 | 158.53 | 152.30 | 153.97 | 521K | -2.09% |
| 2026-06-10 | 162.03 | 163.65 | 157.07 | 157.25 | 201K | -2.93% |
| 2026-06-09 | 159.06 | 162.38 | 158.25 | 162.00 | 223K | +2.99% |
| 2026-06-08 | 158.81 | 161.51 | 157.29 | 157.29 | 192K | +0.04% |
| 2026-06-05 | 160.56 | 160.97 | 155.08 | 157.22 | 228K | -1.82% |
| 2026-06-04 | 153.53 | 160.36 | 153.53 | 160.13 | 187K | +3.42% |
| 2026-06-03 | 154.74 | 155.03 | 152.16 | 154.84 | 252K | -1.24% |
| 2026-06-02 | 154.38 | 157.37 | 154.38 | 156.78 | 276K | +0.34% |
| 2026-06-01 | 151.88 | 156.54 | 150.69 | 156.25 | 365K | +2.19% |
| 2026-05-29 | 155.73 | 157.19 | 152.08 | 152.90 | 257K | -1.78% |
| 2026-05-28 | 153.05 | 156.96 | 151.44 | 155.67 | 471K | +0.87% |
| 2026-05-27 | 153.26 | 156.85 | 152.00 | 154.32 | 373K | +1.09% |
| 2026-05-26 | 154.27 | 156.71 | 151.66 | 152.66 | 394K | -2.49% |
| 2026-05-22 | 156.14 | 157.22 | 153.61 | 156.56 | 53K | +0.48% |
| 2026-05-21 | 154.32 | 158.93 | 151.68 | 155.81 | 424K | +0.33% |
| 2026-05-20 | 155.81 | 157.12 | 151.65 | 155.29 | 318K | +0.97% |
| 2026-05-19 | 157.72 | 158.18 | 153.45 | 153.80 | 166K | -1.96% |
| 2026-05-18 | 156.75 | 158.76 | 155.98 | 156.88 | 258K | +0.22% |
| 2026-05-15 | 158.93 | 160.82 | 156.28 | 156.53 | 388K | -1.93% |
| 2026-05-14 | 156.81 | 159.65 | 155.79 | 159.61 | 339K | +3.11% |
| 2026-05-13 | 152.57 | 154.95 | 150.03 | 154.79 | 208K | +0.36% |
| 2026-05-12 | 154.05 | 155.55 | 152.32 | 154.24 | 280K | +0.59% |
| 2026-05-11 | 153.86 | 155.07 | 151.33 | 153.34 | 210K | -0.84% |
| 2026-05-08 | 153.17 | 155.30 | 150.01 | 154.64 | 234K | +0.95% |
| 2026-05-07 | 152.60 | 156.40 | 151.92 | 153.19 | 385K | +0.69% |
| 2026-05-06 | 153.92 | 154.53 | 151.43 | 152.14 | 270K | +0.14% |
| 2026-05-05 | 152.85 | 155.19 | 151.40 | 151.92 | 418K | +0.13% |
| 2026-05-04 | 154.11 | 154.13 | 147.62 | 151.72 | 339K | -2.01% |
| 2026-05-01 | 153.00 | 155.01 | 149.65 | 154.84 | 364K | +1.37% |
| 2026-04-30 | 150.50 | 154.00 | 149.39 | 152.74 | 448K | +0.45% |
| 2026-04-29 | 152.36 | 157.46 | 146.69 | 152.05 | 350K | -0.75% |
| 2026-04-28 | 159.65 | 159.95 | 150.16 | 153.20 | 539K | -1.68% |
| 2026-04-27 | 152.17 | 155.82 | 152.15 | 155.81 | 311K | +2.04% |
| 2026-04-24 | 153.80 | 155.89 | 152.19 | 152.70 | 342K | -0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PJT — Frequently Asked Questions
Quick answers to the most common questions about buying PJT stock.
How has PJT stock performed recently?
PJT declined -1.3% over the past year, below its 5-year annualized CAGR of +18.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PJT's all-time high price?
PJT Partners Inc. reached $195.62 on 2026-01-22. The 52-week high is $195.62. Current 1-year return of -1.3% places the stock further from historical peaks.
Where can I download PJT historical price data?
This page provides PJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.