Polaris Inc. (PII) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -5.2%
- 3M
- +19.4%
- YTD
- -3.5%
- 1Y
- +39.9%
- 3Y
- -19.3%
- 5Y
- -13.8%
Loading 10-year price history...
PII Historical Performance
PII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.5%
- 2003 annual price return
- +47.8%
- 2004 annual price return
- +56.8%
- 2005 annual price return
- -24.7%
- 2006 annual price return
- -9.0%
- 2007 annual price return
- +1.1%
- 2008 annual price return
- -39.0%
- 2009 annual price return
- +45.5%
- 2010 annual price return
- +76.4%
- 2011 annual price return
- +44.3%
- 2012 annual price return
- +53.9%
- 2013 annual price return
- +68.9%
- 2014 annual price return
- +4.3%
- 2015 annual price return
- -42.2%
- 2016 annual price return
- -6.8%
- 2017 annual price return
- +50.1%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- -7.5%
- 2021 annual price return
- +14.8%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- -38.9%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- -8.6%
PII Stock Price Trajectory (1987–2026)
As of July 8, 2026, Polaris Inc. (PII) trades at $64.18, representing a +39.9% return over the past year. The stock has delivered a -42.6% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $159.33 on November 13, 2014. From this peak, PII has corrected -59.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HOG (+6.4% 1Y), FOXF (-38.4% 1Y), and MBUU (-24.6% 1Y), PII has outperformed the peer group average. Compare PII vs HOG →
PII Historical Price Data · from 1987
Rows 1–50 of 9,775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 64.31 | 65.86 | 63.38 | 64.18 | 706K | -0.23% |
| 2026-07-06 | 63.47 | 64.38 | 62.67 | 64.33 | 928K | +1.92% |
| 2026-07-02 | 65.15 | 66.06 | 61.52 | 63.12 | 1.04M | -2.49% |
| 2026-07-01 | 68.14 | 68.51 | 64.73 | 64.73 | 781K | -5.42% |
| 2026-06-30 | 70.62 | 71.33 | 68.23 | 68.44 | 748K | -3.71% |
| 2026-06-29 | 71.33 | 72.10 | 70.14 | 71.08 | 301K | -2.04% |
| 2026-06-26 | 71.33 | 72.72 | 71.00 | 72.56 | 1.14M | +0.57% |
| 2026-06-25 | 71.98 | 73.77 | 71.24 | 72.15 | 597K | +1.73% |
| 2026-06-24 | 69.38 | 72.41 | 69.18 | 70.92 | 813K | +3.26% |
| 2026-06-23 | 67.78 | 69.75 | 67.00 | 68.68 | 573K | -0.12% |
| 2026-06-22 | 70.01 | 71.01 | 68.67 | 68.76 | 1.40M | -3.64% |
| 2026-06-18 | 69.33 | 72.28 | 68.92 | 71.36 | 961K | +3.98% |
| 2026-06-17 | 69.73 | 72.03 | 68.51 | 68.63 | 771K | -1.76% |
| 2026-06-16 | 70.38 | 70.95 | 68.96 | 69.86 | 646K | -0.36% |
| 2026-06-15 | 72.00 | 73.00 | 69.91 | 70.11 | 397K | -1.16% |
| 2026-06-12 | 70.07 | 71.19 | 69.31 | 70.93 | 580K | +2.22% |
| 2026-06-11 | 66.91 | 69.48 | 66.25 | 69.39 | 550K | +4.33% |
| 2026-06-10 | 68.91 | 69.71 | 66.10 | 66.51 | 680K | -4.26% |
| 2026-06-09 | 68.47 | 71.21 | 68.17 | 69.47 | 786K | +2.64% |
| 2026-06-08 | 66.19 | 68.80 | 65.56 | 67.68 | 464K | +2.45% |
| 2026-06-05 | 68.64 | 68.64 | 65.69 | 66.06 | 756K | -4.08% |
| 2026-06-04 | 68.46 | 69.19 | 67.45 | 68.87 | 481K | +0.81% |
| 2026-06-03 | 67.01 | 68.51 | 66.16 | 68.32 | 517K | +0.10% |
| 2026-06-02 | 67.83 | 69.08 | 67.75 | 68.25 | 518K | +0.74% |
| 2026-06-01 | 68.61 | 68.74 | 66.84 | 67.75 | 907K | -4.00% |
| 2026-05-29 | 69.44 | 71.30 | 69.34 | 70.57 | 586K | +0.76% |
| 2026-05-28 | 69.08 | 70.40 | 68.48 | 70.04 | 530K | +1.14% |
| 2026-05-27 | 69.69 | 70.67 | 68.84 | 69.25 | 762K | +0.77% |
| 2026-05-26 | 68.43 | 68.99 | 67.56 | 68.72 | 536K | +1.31% |
| 2026-05-22 | 66.29 | 68.24 | 66.27 | 67.83 | 117K | +2.35% |
| 2026-05-21 | 62.39 | 67.80 | 61.43 | 66.27 | 1.18M | +5.09% |
| 2026-05-20 | 60.16 | 63.12 | 58.80 | 63.06 | 868K | +4.84% |
| 2026-05-19 | 62.86 | 63.43 | 59.84 | 60.15 | 821K | -5.99% |
| 2026-05-18 | 65.01 | 66.12 | 63.79 | 63.98 | 559K | -1.04% |
| 2026-05-15 | 65.49 | 65.72 | 64.00 | 64.65 | 718K | -2.31% |
| 2026-05-14 | 65.40 | 67.31 | 64.56 | 66.18 | 785K | +4.07% |
| 2026-05-13 | 64.83 | 64.83 | 63.35 | 63.59 | 566K | -1.75% |
| 2026-05-12 | 66.51 | 66.51 | 64.59 | 64.72 | 636K | -2.35% |
| 2026-05-11 | 68.52 | 68.52 | 66.22 | 66.28 | 711K | -2.87% |
| 2026-05-08 | 67.63 | 69.33 | 66.82 | 68.24 | 627K | +1.76% |
| 2026-05-07 | 68.19 | 68.90 | 66.34 | 67.06 | 790K | +0.03% |
| 2026-05-06 | 68.01 | 68.67 | 67.00 | 67.04 | 744K | +1.41% |
| 2026-05-05 | 63.31 | 66.73 | 63.31 | 66.11 | 452K | +5.59% |
| 2026-05-04 | 65.53 | 66.10 | 62.23 | 62.61 | 693K | -5.74% |
| 2026-05-01 | 66.30 | 67.17 | 65.43 | 66.42 | 772K | +0.23% |
| 2026-04-30 | 66.31 | 67.26 | 64.86 | 66.27 | 864K | -1.41% |
| 2026-04-29 | 66.09 | 67.68 | 65.16 | 67.22 | 1.81M | +1.08% |
| 2026-04-28 | 58.88 | 66.76 | 55.85 | 66.50 | 3.84M | +8.96% |
| 2026-04-27 | 60.63 | 61.87 | 59.31 | 61.03 | 2.48M | +1.65% |
| 2026-04-24 | 60.22 | 60.34 | 58.88 | 60.04 | 1.20M | +1.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PII — Frequently Asked Questions
Quick answers to the most common questions about buying PII stock.
How has PII stock performed recently?
PII returned +39.9% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PII's all-time high price?
Polaris Inc. reached $159.33 on 2014-11-13. The 52-week high is $75.25. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download PII historical price data?
This page provides PII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.