Progyny, Inc. (PGNY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +18.8%
- 3M
- +79.4%
- YTD
- +19.6%
- 1Y
- +43.5%
- 3Y
- -6.2%
- 5Y
- -12.8%
Loading 10-year price history...
PGNY Historical Performance
PGNY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +72.2%
- 2020 annual price return
- +63.3%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -39.3%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- -53.6%
- 2025 annual price return
- +44.8%
- 2026 annual price return
- -31.3%
PGNY Stock Price Trajectory (2019–2026)
As of July 8, 2026, Progyny, Inc. (PGNY) trades at $30.78, representing a +43.5% return over the past year. The stock has delivered a -49.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.32 on November 5, 2021. From this peak, PGNY has corrected -54.9%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HIMS (-25.3% 1Y), LFST (+132.9% 1Y), and GDRX (-36.1% 1Y), PGNY has underperformed the peer group average. Compare PGNY vs HIMS →
PGNY Historical Price Data · from 2019
Rows 1–50 of 1,682| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.99 | 31.36 | 30.17 | 30.78 | 1.12M | -0.48% |
| 2026-07-06 | 30.20 | 31.07 | 29.98 | 30.93 | 1.59M | +2.35% |
| 2026-07-02 | 29.75 | 30.34 | 29.51 | 30.22 | 896K | +2.61% |
| 2026-07-01 | 29.25 | 30.10 | 29.08 | 29.45 | 1.45M | +2.15% |
| 2026-06-30 | 28.83 | 29.20 | 28.62 | 28.83 | 1.21M | -0.10% |
| 2026-06-29 | 28.39 | 29.00 | 28.25 | 28.86 | 1.19M | +1.23% |
| 2026-06-26 | 27.25 | 28.57 | 27.25 | 28.51 | 0 | +4.13% |
| 2026-06-25 | 26.89 | 27.38 | 26.85 | 27.38 | 750K | +1.82% |
| 2026-06-24 | 26.80 | 27.19 | 26.79 | 26.89 | 843K | +0.98% |
| 2026-06-23 | 26.50 | 26.77 | 26.32 | 26.63 | 1.24M | +1.33% |
| 2026-06-22 | 26.43 | 26.93 | 26.25 | 26.28 | 1.84M | +0.77% |
| 2026-06-18 | 26.62 | 26.66 | 25.95 | 26.08 | 2.67M | -0.87% |
| 2026-06-17 | 26.57 | 26.84 | 26.15 | 26.31 | 1.14M | -1.09% |
| 2026-06-16 | 26.91 | 27.36 | 26.49 | 26.60 | 1.71M | -1.15% |
| 2026-06-15 | 26.54 | 27.17 | 25.93 | 26.91 | 1.34M | +1.05% |
| 2026-06-12 | 25.65 | 26.74 | 25.18 | 26.63 | 1.27M | +3.82% |
| 2026-06-11 | 25.95 | 26.09 | 25.50 | 25.65 | 1.15M | -0.93% |
| 2026-06-10 | 25.97 | 26.11 | 25.50 | 25.89 | 1.08M | +0.23% |
| 2026-06-09 | 25.84 | 26.24 | 25.70 | 25.83 | 1.53M | -0.35% |
| 2026-06-08 | 25.88 | 26.42 | 25.70 | 25.92 | 1.61M | +0.23% |
| 2026-06-05 | 25.33 | 26.09 | 25.18 | 25.86 | 1.19M | +1.49% |
| 2026-06-04 | 25.08 | 25.99 | 25.08 | 25.48 | 797K | +1.94% |
| 2026-06-03 | 25.02 | 25.14 | 24.70 | 25.00 | 1.34M | -0.46% |
| 2026-06-02 | 26.20 | 26.20 | 25.11 | 25.11 | 1.86M | -4.16% |
| 2026-06-01 | 25.57 | 26.43 | 25.50 | 26.20 | 1.49M | +2.50% |
| 2026-05-29 | 25.68 | 25.91 | 25.35 | 25.56 | 1.24M | -0.51% |
| 2026-05-28 | 25.27 | 25.85 | 25.27 | 25.69 | 1.20M | +0.82% |
| 2026-05-27 | 24.60 | 25.79 | 24.55 | 25.48 | 2.21M | +1.72% |
| 2026-05-26 | 25.70 | 25.80 | 24.92 | 25.05 | 1.08M | +0.68% |
| 2026-05-22 | 24.73 | 24.95 | 24.73 | 24.88 | 1.18M | +0.77% |
| 2026-05-21 | 25.56 | 25.90 | 24.64 | 24.69 | 1.39M | -3.71% |
| 2026-05-20 | 24.60 | 25.70 | 24.14 | 25.64 | 1.99M | +4.23% |
| 2026-05-19 | 24.31 | 25.10 | 24.25 | 24.60 | 2.11M | +2.29% |
| 2026-05-18 | 23.25 | 24.38 | 23.24 | 24.05 | 1.77M | +3.44% |
| 2026-05-15 | 22.85 | 23.29 | 22.57 | 23.25 | 900K | +1.66% |
| 2026-05-14 | 23.43 | 23.68 | 22.83 | 22.87 | 1.10M | -2.72% |
| 2026-05-13 | 23.12 | 23.72 | 22.90 | 23.51 | 1.54M | +0.26% |
| 2026-05-12 | 22.55 | 23.48 | 22.28 | 23.45 | 2.33M | +3.99% |
| 2026-05-11 | 24.26 | 24.39 | 22.32 | 22.55 | 2.80M | -4.93% |
| 2026-05-08 | 23.39 | 23.75 | 21.19 | 23.72 | 4.36M | +23.80% |
| 2026-05-07 | 18.80 | 19.31 | 18.60 | 19.16 | 1.69M | +2.46% |
| 2026-05-06 | 19.11 | 19.11 | 18.63 | 18.70 | 1.15M | -1.48% |
| 2026-05-05 | 18.84 | 19.07 | 18.64 | 18.98 | 590K | +0.37% |
| 2026-05-04 | 18.54 | 19.11 | 18.53 | 18.91 | 1.64M | +1.67% |
| 2026-05-01 | 18.67 | 18.98 | 18.49 | 18.60 | 1.72M | +0.11% |
| 2026-04-30 | 18.21 | 18.61 | 17.91 | 18.58 | 1.30M | +0.87% |
| 2026-04-29 | 18.25 | 18.48 | 18.12 | 18.42 | 944K | +0.22% |
| 2026-04-28 | 18.70 | 18.84 | 18.30 | 18.38 | 1.22M | -0.16% |
| 2026-04-27 | 18.27 | 18.61 | 18.11 | 18.41 | 1.30M | +1.32% |
| 2026-04-24 | 17.72 | 18.18 | 17.61 | 18.17 | 1.33M | +2.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PGNY — Frequently Asked Questions
Quick answers to the most common questions about buying PGNY stock.
How has PGNY stock performed recently?
PGNY returned +43.5% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PGNY's all-time high price?
Progyny, Inc. reached $68.32 on 2021-11-05. The 52-week high is $31.36. Current 1-year return of +43.5% places the stock closer to historical peaks.
Where can I download PGNY historical price data?
This page provides PGNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.