Profusa, Inc. Common Stock (PFSA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -61.9%
- 3M
- -91.0%
- YTD
- -98.5%
- 1Y
- -99.9%
- 3Y
- -91.6%
- 5Y
- -77.3%
Loading 10-year price history...
PFSA Historical Performance
PFSA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -95.8%
- 2026 annual price return
- -86.1%
PFSA Stock Price Trajectory (2025–2026)
As of July 8, 2026, Profusa, Inc. Common Stock (PFSA) trades at $2.81, representing a -99.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,312.50 on July 11, 2025. From this peak, PFSA has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-11.3% 1Y), ABT (-28.3% 1Y), and SENS (-45.6% 1Y), PFSA has underperformed the peer group average. Compare PFSA vs DXCM →
PFSA Historical Price Data · from 2025
Rows 1–50 of 249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.89 | 3.01 | 2.68 | 2.81 | 215K | -1.40% |
| 2026-07-06 | 2.33 | 3.00 | 2.23 | 2.85 | 214K | +21.79% |
| 2026-07-02 | 3.15 | 3.15 | 2.00 | 2.34 | 284K | -28.00% |
| 2026-07-01 | 2.92 | 3.30 | 2.80 | 3.25 | 140K | +11.68% |
| 2026-06-30 | 2.76 | 2.91 | 2.57 | 2.91 | 118K | +1.75% |
| 2026-06-29 | 2.84 | 2.91 | 2.65 | 2.86 | 59K | 0.00% |
| 2026-06-26 | 2.86 | 2.88 | 2.64 | 2.86 | 63K | -3.05% |
| 2026-06-25 | 2.82 | 3.00 | 2.67 | 2.95 | 118K | -9.23% |
| 2026-06-24 | 2.93 | 3.45 | 2.81 | 3.25 | 3.61M | -9.72% |
| 2026-06-23 | 3.94 | 4.40 | 3.22 | 3.60 | 148K | -11.33% |
| 2026-06-22 | 4.12 | 4.12 | 3.79 | 4.06 | 95K | -10.18% |
| 2026-06-18 | 4.60 | 4.95 | 4.26 | 4.52 | 605K | -28.93% |
| 2026-06-17 | 5.50 | 6.60 | 5.50 | 6.36 | 927K | +15.64% |
| 2026-06-16 | 5.82 | 6.10 | 5.33 | 5.50 | 28K | -6.94% |
| 2026-06-15 | 6.16 | 6.16 | 5.75 | 5.91 | 21K | +5.35% |
| 2026-06-12 | 6.33 | 6.75 | 5.40 | 5.61 | 41K | -17.62% |
| 2026-06-11 | 6.43 | 7.10 | 6.28 | 6.81 | 38K | +9.49% |
| 2026-06-10 | 6.68 | 6.80 | 6.19 | 6.22 | 13K | -9.72% |
| 2026-06-09 | 6.88 | 7.25 | 6.58 | 6.89 | 12K | -6.64% |
| 2026-06-08 | 7.00 | 7.38 | 6.57 | 7.38 | 14K | +9.99% |
| 2026-06-05 | 7.19 | 7.50 | 6.57 | 6.71 | 11K | -7.83% |
| 2026-06-04 | 8.13 | 8.18 | 7.14 | 7.28 | 8K | -8.08% |
| 2026-06-03 | 8.48 | 8.48 | 7.88 | 7.92 | 7K | -2.22% |
| 2026-06-02 | 8.90 | 8.90 | 7.87 | 8.10 | 8K | -5.37% |
| 2026-06-01 | 9.13 | 9.13 | 8.28 | 8.56 | 8K | -3.39% |
| 2026-05-29 | 9.00 | 9.13 | 8.63 | 8.86 | 8K | -1.56% |
| 2026-05-28 | 9.28 | 9.75 | 8.58 | 9.00 | 25K | -2.81% |
| 2026-05-27 | 9.31 | 9.52 | 8.88 | 9.26 | 5K | +0.76% |
| 2026-05-26 | 9.69 | 9.69 | 9.19 | 9.19 | 6K | -2.23% |
| 2026-05-22 | 9.74 | 9.74 | 9.25 | 9.40 | 5K | +1.62% |
| 2026-05-21 | 10.25 | 10.50 | 9.03 | 9.25 | 14K | -9.40% |
| 2026-05-20 | 10.00 | 10.40 | 9.93 | 10.21 | 16K | +0.99% |
| 2026-05-19 | 10.55 | 10.81 | 9.81 | 10.11 | 6K | -7.33% |
| 2026-05-18 | 11.08 | 11.20 | 10.50 | 10.91 | 3K | -1.98% |
| 2026-05-15 | 10.72 | 11.39 | 10.42 | 11.13 | 5K | +3.63% |
| 2026-05-14 | 10.71 | 10.85 | 10.08 | 10.74 | 6K | -0.09% |
| 2026-05-13 | 11.20 | 11.66 | 10.58 | 10.75 | 8K | -3.50% |
| 2026-05-12 | 11.75 | 11.88 | 11.10 | 11.14 | 10K | -7.09% |
| 2026-05-11 | 12.64 | 12.89 | 11.76 | 11.99 | 8K | -7.05% |
| 2026-05-08 | 12.50 | 12.90 | 11.86 | 12.90 | 11K | +5.31% |
| 2026-05-07 | 12.04 | 12.50 | 12.00 | 12.25 | 5K | +0.74% |
| 2026-05-06 | 12.78 | 13.09 | 10.89 | 12.16 | 17K | -6.46% |
| 2026-05-05 | 13.35 | 13.74 | 12.88 | 13.00 | 16K | -6.68% |
| 2026-05-04 | 13.76 | 14.80 | 13.54 | 13.93 | 12K | -0.78% |
| 2026-05-01 | 14.97 | 14.97 | 13.75 | 14.04 | 11K | -5.77% |
| 2026-04-30 | 13.25 | 15.57 | 13.00 | 14.90 | 32K | +10.04% |
| 2026-04-29 | 13.43 | 14.75 | 13.13 | 13.54 | 38K | -2.45% |
| 2026-04-28 | 12.96 | 16.19 | 11.56 | 13.88 | 968K | +8.18% |
| 2026-04-27 | 14.43 | 15.01 | 12.25 | 12.83 | 22K | -11.09% |
| 2026-04-24 | 15.25 | 15.45 | 14.00 | 14.43 | 18K | -3.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFSA — Frequently Asked Questions
Quick answers to the most common questions about buying PFSA stock.
How has PFSA stock performed recently?
PFSA declined -99.9% over the past year, below its 5-year annualized CAGR of -77.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFSA's all-time high price?
Profusa, Inc. Common Stock reached $10312.50 on 2025-07-11. The 52-week high is $10312.50. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download PFSA historical price data?
This page provides PFSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.