GrabAGun Digital Holdings Inc. (PEW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +20.5%
- 3M
- +8.0%
- YTD
- +2.6%
- 1Y
- -81.4%
- 3Y
- -32.4%
- 5Y
- -20.9%
Loading 10-year price history...
PEW Historical Performance
PEW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +16.6%
- 2025 annual price return
- -74.5%
- 2026 annual price return
- -9.5%
PEW Stock Price Trajectory (2024–2026)
As of July 8, 2026, GrabAGun Digital Holdings Inc. (PEW) trades at $3.12, representing a -81.4% return over the past year. The stock has delivered a -69.0% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.40 on July 16, 2025. From this peak, PEW has corrected -85.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SWBI (+74.8% 1Y), RGR (+6.1% 1Y), and AOUT (+33.6% 1Y), PEW has underperformed the peer group average. Compare PEW vs SWBI →
PEW Historical Price Data · from 2024
Rows 1–50 of 623| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.92 | 3.22 | 2.79 | 3.12 | 3.40M | +9.47% |
| 2026-07-06 | 2.73 | 3.00 | 2.65 | 2.85 | 10.61M | +21.28% |
| 2026-07-02 | 2.39 | 2.39 | 2.29 | 2.35 | 141K | +0.86% |
| 2026-07-01 | 2.26 | 2.39 | 2.26 | 2.33 | 257K | +2.19% |
| 2026-06-30 | 2.36 | 2.38 | 2.27 | 2.28 | 205K | -2.15% |
| 2026-06-29 | 2.32 | 2.36 | 2.28 | 2.33 | 24K | +0.43% |
| 2026-06-26 | 2.29 | 2.36 | 2.29 | 2.32 | 18K | +1.31% |
| 2026-06-25 | 2.31 | 2.35 | 2.25 | 2.29 | 467K | -0.87% |
| 2026-06-24 | 2.41 | 2.42 | 2.29 | 2.31 | 472K | -4.15% |
| 2026-06-23 | 2.37 | 2.45 | 2.37 | 2.41 | 262K | +0.42% |
| 2026-06-22 | 2.43 | 2.50 | 2.40 | 2.40 | 162K | -2.83% |
| 2026-06-18 | 2.40 | 2.48 | 2.39 | 2.47 | 292K | +2.92% |
| 2026-06-17 | 2.44 | 2.50 | 2.40 | 2.40 | 231K | -0.83% |
| 2026-06-16 | 2.56 | 2.58 | 2.42 | 2.42 | 562K | -5.10% |
| 2026-06-15 | 2.53 | 2.59 | 2.53 | 2.55 | 31K | +1.19% |
| 2026-06-12 | 2.61 | 2.62 | 2.51 | 2.52 | 108K | -3.08% |
| 2026-06-11 | 2.52 | 2.60 | 2.47 | 2.60 | 258K | +2.36% |
| 2026-06-10 | 2.55 | 2.59 | 2.52 | 2.54 | 152K | -0.78% |
| 2026-06-09 | 2.56 | 2.65 | 2.50 | 2.56 | 296K | -1.16% |
| 2026-06-08 | 2.71 | 2.71 | 2.54 | 2.59 | 271K | -1.15% |
| 2026-06-05 | 2.68 | 2.74 | 2.59 | 2.62 | 25K | -2.96% |
| 2026-06-04 | 2.54 | 2.72 | 2.53 | 2.70 | 415K | +5.47% |
| 2026-06-03 | 2.57 | 2.62 | 2.55 | 2.56 | 1.45M | 0.00% |
| 2026-06-02 | 2.58 | 2.65 | 2.49 | 2.56 | 449K | -1.16% |
| 2026-06-01 | 2.75 | 2.80 | 2.59 | 2.59 | 1.21M | -4.78% |
| 2026-05-29 | 2.76 | 2.79 | 2.69 | 2.72 | 189K | -1.09% |
| 2026-05-28 | 2.69 | 2.77 | 2.69 | 2.75 | 120K | +1.48% |
| 2026-05-27 | 2.71 | 2.74 | 2.56 | 2.71 | 277K | -0.37% |
| 2026-05-26 | 2.76 | 2.81 | 2.70 | 2.72 | 168K | -0.73% |
| 2026-05-22 | 2.76 | 2.85 | 2.72 | 2.74 | 3K | -2.14% |
| 2026-05-21 | 2.76 | 2.83 | 2.74 | 2.80 | 141K | 0.00% |
| 2026-05-20 | 2.73 | 2.80 | 2.70 | 2.80 | 140K | +1.08% |
| 2026-05-19 | 2.78 | 2.91 | 2.72 | 2.77 | 410K | -0.72% |
| 2026-05-18 | 2.95 | 2.97 | 2.69 | 2.79 | 771K | -1.41% |
| 2026-05-15 | 2.95 | 3.03 | 2.79 | 2.83 | 544K | -7.21% |
| 2026-05-14 | 3.00 | 3.10 | 2.89 | 3.05 | 582K | -1.61% |
| 2026-05-13 | 3.25 | 3.29 | 3.05 | 3.10 | 484K | -5.78% |
| 2026-05-12 | 3.15 | 3.37 | 3.07 | 3.29 | 575K | +4.78% |
| 2026-05-11 | 3.23 | 3.34 | 3.12 | 3.14 | 1.64M | +7.17% |
| 2026-05-08 | 2.94 | 3.00 | 2.86 | 2.93 | 143K | -1.51% |
| 2026-05-07 | 2.87 | 3.10 | 2.82 | 2.98 | 532K | +3.66% |
| 2026-05-06 | 2.91 | 2.95 | 2.87 | 2.87 | 116K | -1.03% |
| 2026-05-05 | 2.97 | 3.00 | 2.85 | 2.90 | 195K | -2.36% |
| 2026-05-04 | 2.98 | 2.98 | 2.90 | 2.97 | 64K | +0.68% |
| 2026-05-01 | 2.94 | 2.97 | 2.89 | 2.95 | 96K | +1.37% |
| 2026-04-30 | 2.97 | 2.99 | 2.91 | 2.91 | 81K | -1.36% |
| 2026-04-29 | 2.99 | 2.99 | 2.86 | 2.95 | 231K | -0.34% |
| 2026-04-28 | 2.91 | 2.97 | 2.91 | 2.96 | 115K | +0.68% |
| 2026-04-27 | 2.96 | 3.02 | 2.92 | 2.94 | 58K | -1.01% |
| 2026-04-24 | 2.97 | 3.04 | 2.89 | 2.97 | 154K | -0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEW — Frequently Asked Questions
Quick answers to the most common questions about buying PEW stock.
How has PEW stock performed recently?
PEW declined -81.4% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PEW's all-time high price?
GrabAGun Digital Holdings Inc. reached $21.40 on 2025-07-16. The 52-week high is $21.40. Current 1-year return of -81.4% places the stock further from historical peaks.
Where can I download PEW historical price data?
This page provides PEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.