Perion Network Ltd. (PERI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +15.1%
- 3M
- -4.8%
- YTD
- +0.5%
- 1Y
- -14.7%
- 3Y
- -32.9%
- 5Y
- -14.2%
Loading 10-year price history...
PERI Historical Performance
PERI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -2.9%
- 2007 annual price return
- -31.0%
- 2008 annual price return
- -53.9%
- 2009 annual price return
- +296.0%
- 2010 annual price return
- -26.8%
- 2011 annual price return
- -49.7%
- 2012 annual price return
- +121.3%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- -65.2%
- 2015 annual price return
- -19.7%
- 2016 annual price return
- -52.7%
- 2017 annual price return
- -29.9%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- +129.5%
- 2020 annual price return
- +95.8%
- 2021 annual price return
- +96.5%
- 2022 annual price return
- +5.5%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- -72.1%
- 2025 annual price return
- +10.2%
- 2026 annual price return
- -8.6%
PERI Stock Price Trajectory (2006–2026)
As of July 6, 2026, Perion Network Ltd. (PERI) trades at $9.40, representing a -14.7% return over the past year. The stock has delivered a -53.6% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.82 on May 13, 2013. From this peak, PERI has corrected -79.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers MGNI (-17.4% 1Y), PUBM (+6.9% 1Y), and DV (-24.3% 1Y), PERI has underperformed the peer group average. Compare PERI vs MGNI →
PERI Historical Price Data · from 2006
Rows 1–50 of 5,138| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 9.53 | 9.61 | 9.39 | 9.40 | 338K | -1.88% |
| 2026-07-01 | 9.65 | 9.87 | 9.56 | 9.58 | 440K | -1.34% |
| 2026-06-30 | 9.41 | 9.72 | 9.41 | 9.71 | 482K | +2.86% |
| 2026-06-29 | 9.33 | 9.52 | 9.29 | 9.44 | 783K | +2.50% |
| 2026-06-26 | 8.71 | 9.23 | 8.71 | 9.21 | 0 | +5.86% |
| 2026-06-25 | 8.94 | 8.94 | 8.67 | 8.70 | 536K | -2.90% |
| 2026-06-24 | 8.71 | 9.02 | 8.71 | 8.96 | 653K | +2.63% |
| 2026-06-23 | 8.49 | 8.74 | 8.48 | 8.73 | 829K | +1.28% |
| 2026-06-22 | 8.35 | 8.99 | 8.35 | 8.62 | 1.18M | +1.29% |
| 2026-06-18 | 8.53 | 8.60 | 8.41 | 8.51 | 513K | +0.71% |
| 2026-06-17 | 8.68 | 8.79 | 8.40 | 8.45 | 502K | -2.09% |
| 2026-06-16 | 8.53 | 8.70 | 8.49 | 8.63 | 393K | +0.82% |
| 2026-06-15 | 8.43 | 8.78 | 8.42 | 8.56 | 206K | +1.66% |
| 2026-06-12 | 8.24 | 8.49 | 8.23 | 8.42 | 639K | +1.81% |
| 2026-06-11 | 7.90 | 8.32 | 7.79 | 8.27 | 519K | +4.55% |
| 2026-06-10 | 7.79 | 7.92 | 7.76 | 7.91 | 454K | +0.89% |
| 2026-06-09 | 7.72 | 7.94 | 7.71 | 7.84 | 531K | +1.69% |
| 2026-06-08 | 7.86 | 7.89 | 7.63 | 7.71 | 632K | -2.16% |
| 2026-06-05 | 8.12 | 8.23 | 7.84 | 7.88 | 401K | -3.08% |
| 2026-06-04 | 7.94 | 8.27 | 7.92 | 8.13 | 842K | +0.99% |
| 2026-06-03 | 8.11 | 8.14 | 7.88 | 8.05 | 650K | -1.47% |
| 2026-06-02 | 8.12 | 8.38 | 8.07 | 8.17 | 787K | -1.68% |
| 2026-06-01 | 8.36 | 8.47 | 8.29 | 8.31 | 727K | -2.12% |
| 2026-05-29 | 8.49 | 8.67 | 8.41 | 8.49 | 479K | +0.24% |
| 2026-05-28 | 8.56 | 8.63 | 8.41 | 8.47 | 1.14M | -2.08% |
| 2026-05-27 | 8.53 | 8.79 | 8.53 | 8.65 | 504K | -0.12% |
| 2026-05-26 | 8.94 | 8.94 | 8.54 | 8.66 | 739K | -3.56% |
| 2026-05-22 | 8.87 | 9.05 | 8.83 | 8.98 | 698K | +1.58% |
| 2026-05-21 | 9.03 | 9.03 | 8.72 | 8.84 | 754K | -1.89% |
| 2026-05-20 | 8.96 | 9.26 | 8.63 | 9.01 | 1.61M | -15.56% |
| 2026-05-19 | 11.03 | 11.21 | 10.53 | 10.67 | 540K | -2.02% |
| 2026-05-18 | 10.33 | 10.92 | 10.32 | 10.89 | 271K | +5.93% |
| 2026-05-15 | 10.30 | 10.48 | 10.21 | 10.28 | 249K | -1.15% |
| 2026-05-14 | 10.47 | 10.50 | 10.33 | 10.40 | 250K | -0.48% |
| 2026-05-13 | 10.32 | 10.52 | 10.22 | 10.45 | 204K | +1.36% |
| 2026-05-12 | 10.65 | 10.66 | 10.31 | 10.31 | 167K | -4.09% |
| 2026-05-11 | 11.22 | 11.27 | 10.59 | 10.75 | 640K | -2.80% |
| 2026-05-08 | 10.78 | 11.07 | 10.57 | 11.06 | 300K | +2.60% |
| 2026-05-07 | 10.73 | 10.83 | 10.67 | 10.78 | 151K | +1.22% |
| 2026-05-06 | 10.78 | 10.81 | 10.58 | 10.65 | 322K | -1.48% |
| 2026-05-05 | 10.67 | 10.84 | 10.59 | 10.81 | 150K | +1.12% |
| 2026-05-04 | 10.92 | 11.05 | 10.66 | 10.69 | 167K | -1.75% |
| 2026-05-01 | 10.44 | 10.90 | 10.44 | 10.88 | 266K | +4.31% |
| 2026-04-30 | 10.27 | 10.46 | 10.13 | 10.43 | 234K | +1.56% |
| 2026-04-29 | 10.33 | 10.34 | 10.16 | 10.27 | 141K | -1.06% |
| 2026-04-28 | 10.34 | 10.45 | 10.22 | 10.38 | 169K | -0.57% |
| 2026-04-27 | 10.25 | 10.52 | 10.25 | 10.44 | 136K | +1.66% |
| 2026-04-24 | 10.23 | 10.28 | 10.05 | 10.27 | 230K | +0.39% |
| 2026-04-23 | 10.68 | 10.68 | 10.13 | 10.23 | 173K | -4.75% |
| 2026-04-22 | 10.74 | 10.88 | 10.65 | 10.74 | 171K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PERI — Frequently Asked Questions
Quick answers to the most common questions about buying PERI stock.
How has PERI stock performed recently?
PERI declined -14.7% over the past year, below its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PERI's all-time high price?
Perion Network Ltd. reached $44.82 on 2013-05-13. The 52-week high is $11.44. Current 1-year return of -14.7% places the stock further from historical peaks.
Where can I download PERI historical price data?
This page provides PERI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.