Perfect Corp. (PERF) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.0%
- 3M
- +4.2%
- YTD
- -0.6%
- 1Y
- -28.0%
- 3Y
- -29.3%
- 5Y
- -29.2%
Loading 10-year price history...
PERF Historical Performance
PERF Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.5%
- 2022 annual price return
- -27.1%
- 2023 annual price return
- -56.9%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- -38.0%
- 2026 annual price return
- -22.0%
PERF Stock Price Trajectory (2021–2026)
As of July 8, 2026, Perfect Corp. (PERF) trades at $1.72, representing a -28.0% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.03 on October 31, 2022. From this peak, PERF has corrected -91.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TDUP (-8.6% 1Y), SNAP (-49.4% 1Y), and REAL (+108.6% 1Y), PERF has underperformed the peer group average. Compare PERF vs TDUP →
PERF Historical Price Data · from 2021
Rows 1–50 of 1,344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.71 | 1.73 | 1.71 | 1.72 | 14K | 0.00% |
| 2026-07-06 | 1.68 | 1.73 | 1.68 | 1.72 | 41K | +1.78% |
| 2026-07-02 | 1.73 | 1.74 | 1.69 | 1.69 | 57K | -0.59% |
| 2026-07-01 | 1.67 | 1.71 | 1.66 | 1.70 | 114K | +2.41% |
| 2026-06-30 | 1.65 | 1.67 | 1.65 | 1.66 | 21K | +0.61% |
| 2026-06-29 | 1.66 | 1.66 | 1.64 | 1.65 | 26K | -0.60% |
| 2026-06-26 | 1.65 | 1.67 | 1.64 | 1.66 | 24K | 0.00% |
| 2026-06-25 | 1.65 | 1.67 | 1.60 | 1.66 | 81K | +0.61% |
| 2026-06-24 | 1.66 | 1.67 | 1.65 | 1.65 | 52K | -0.60% |
| 2026-06-23 | 1.65 | 1.67 | 1.65 | 1.66 | 44K | 0.00% |
| 2026-06-22 | 1.67 | 1.68 | 1.66 | 1.66 | 78K | -1.19% |
| 2026-06-18 | 1.69 | 1.69 | 1.67 | 1.68 | 70K | +0.60% |
| 2026-06-17 | 1.66 | 1.68 | 1.66 | 1.67 | 18K | 0.00% |
| 2026-06-16 | 1.67 | 1.68 | 1.65 | 1.67 | 115K | +0.60% |
| 2026-06-15 | 1.69 | 1.70 | 1.66 | 1.66 | 21K | -1.19% |
| 2026-06-12 | 1.69 | 1.71 | 1.68 | 1.68 | 31K | -1.18% |
| 2026-06-11 | 1.69 | 1.71 | 1.68 | 1.70 | 43K | +1.19% |
| 2026-06-10 | 1.70 | 1.70 | 1.68 | 1.68 | 16K | -0.59% |
| 2026-06-09 | 1.68 | 1.70 | 1.66 | 1.69 | 76K | +1.20% |
| 2026-06-08 | 1.66 | 1.68 | 1.65 | 1.67 | 89K | 0.00% |
| 2026-06-05 | 1.70 | 1.70 | 1.64 | 1.67 | 154K | -0.60% |
| 2026-06-04 | 1.69 | 1.70 | 1.68 | 1.68 | 37K | +1.20% |
| 2026-06-03 | 1.71 | 1.72 | 1.66 | 1.66 | 148K | -2.92% |
| 2026-06-02 | 1.70 | 1.73 | 1.69 | 1.71 | 106K | 0.00% |
| 2026-06-01 | 1.72 | 1.75 | 1.71 | 1.71 | 36K | -1.16% |
| 2026-05-29 | 1.69 | 1.73 | 1.69 | 1.73 | 158K | +2.37% |
| 2026-05-28 | 1.68 | 1.72 | 1.68 | 1.69 | 133K | +0.60% |
| 2026-05-27 | 1.67 | 1.69 | 1.66 | 1.68 | 132K | 0.00% |
| 2026-05-26 | 1.70 | 1.72 | 1.68 | 1.68 | 115K | -2.33% |
| 2026-05-22 | 1.71 | 1.72 | 1.69 | 1.72 | 4K | +2.38% |
| 2026-05-21 | 1.70 | 1.70 | 1.68 | 1.68 | 34K | 0.00% |
| 2026-05-20 | 1.69 | 1.69 | 1.68 | 1.68 | 16K | +1.20% |
| 2026-05-19 | 1.66 | 1.70 | 1.66 | 1.66 | 34K | -1.19% |
| 2026-05-18 | 1.69 | 1.71 | 1.68 | 1.68 | 51K | -0.59% |
| 2026-05-15 | 1.65 | 1.70 | 1.65 | 1.69 | 79K | +1.81% |
| 2026-05-14 | 1.69 | 1.70 | 1.66 | 1.66 | 55K | -1.78% |
| 2026-05-13 | 1.72 | 1.72 | 1.68 | 1.69 | 55K | 0.00% |
| 2026-05-12 | 1.70 | 1.71 | 1.69 | 1.69 | 62K | -0.59% |
| 2026-05-11 | 1.71 | 1.72 | 1.69 | 1.70 | 169K | +0.59% |
| 2026-05-08 | 1.68 | 1.69 | 1.67 | 1.69 | 59K | +1.20% |
| 2026-05-07 | 1.68 | 1.69 | 1.66 | 1.67 | 108K | +0.60% |
| 2026-05-06 | 1.69 | 1.70 | 1.63 | 1.66 | 220K | -3.49% |
| 2026-05-05 | 1.71 | 1.73 | 1.70 | 1.72 | 23K | 0.00% |
| 2026-05-04 | 1.72 | 1.79 | 1.71 | 1.72 | 138K | +0.58% |
| 2026-05-01 | 1.69 | 1.72 | 1.67 | 1.71 | 33K | +3.01% |
| 2026-04-30 | 1.68 | 1.70 | 1.66 | 1.66 | 54K | -2.35% |
| 2026-04-29 | 1.65 | 1.70 | 1.65 | 1.70 | 53K | +2.41% |
| 2026-04-28 | 1.69 | 1.71 | 1.66 | 1.66 | 54K | 0.00% |
| 2026-04-27 | 1.68 | 1.68 | 1.64 | 1.66 | 28K | 0.00% |
| 2026-04-24 | 1.64 | 1.68 | 1.63 | 1.66 | 45K | +1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PERF — Frequently Asked Questions
Quick answers to the most common questions about buying PERF stock.
How has PERF stock performed recently?
PERF declined -28.0% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PERF's all-time high price?
Perfect Corp. reached $21.03 on 2022-10-31. The 52-week high is $2.67. Current 1-year return of -28.0% places the stock further from historical peaks.
Where can I download PERF historical price data?
This page provides PERF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.