PENN Entertainment, Inc. (PENN) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +8.4%
- 3M
- +38.1%
- YTD
- +39.9%
- 1Y
- +13.4%
- 3Y
- -5.6%
- 5Y
- -21.8%
Loading 10-year price history...
PENN Historical Performance
PENN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.5%
- 2003 annual price return
- +37.4%
- 2004 annual price return
- +163.1%
- 2005 annual price return
- +10.5%
- 2006 annual price return
- +23.2%
- 2007 annual price return
- +45.2%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +18.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- +28.9%
- 2013 annual price return
- +26.0%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- +18.8%
- 2016 annual price return
- -12.7%
- 2017 annual price return
- +122.2%
- 2018 annual price return
- -38.7%
- 2019 annual price return
- +31.4%
- 2020 annual price return
- +230.4%
- 2021 annual price return
- -35.9%
- 2022 annual price return
- -41.4%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -23.6%
- 2025 annual price return
- -23.3%
- 2026 annual price return
- +5.3%
PENN Stock Price Trajectory (1994–2026)
As of July 8, 2026, PENN Entertainment, Inc. (PENN) trades at $20.78, representing a +13.4% return over the past year. The stock has delivered a -70.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.00 on March 15, 2021. From this peak, PENN has corrected -85.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CZR (+3.2% 1Y), MGM (+26.0% 1Y), and BYD (+9.7% 1Y), PENN has underperformed the peer group average. Compare PENN vs CZR →
PENN Historical Price Data · from 1994
Rows 1–50 of 8,082| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.00 | 21.37 | 20.51 | 20.78 | 3.15M | -1.75% |
| 2026-07-06 | 21.92 | 22.01 | 20.89 | 21.15 | 3.42M | -3.93% |
| 2026-07-02 | 21.49 | 22.09 | 21.45 | 22.02 | 2.30M | +2.44% |
| 2026-07-01 | 21.53 | 21.84 | 21.44 | 21.49 | 2.52M | +0.47% |
| 2026-06-30 | 21.84 | 21.89 | 21.11 | 21.39 | 3.20M | -3.04% |
| 2026-06-29 | 21.87 | 22.37 | 21.71 | 22.06 | 3.08M | +0.82% |
| 2026-06-26 | 21.57 | 22.12 | 21.27 | 21.88 | 0 | +3.77% |
| 2026-06-25 | 20.79 | 21.80 | 20.73 | 21.09 | 3.76M | +3.46% |
| 2026-06-24 | 20.50 | 20.85 | 19.94 | 20.38 | 3.57M | -0.59% |
| 2026-06-23 | 20.68 | 21.06 | 20.43 | 20.50 | 2.75M | -1.58% |
| 2026-06-22 | 21.16 | 21.87 | 20.73 | 20.83 | 2.62M | -2.21% |
| 2026-06-18 | 21.43 | 21.56 | 20.91 | 21.30 | 4.07M | +0.33% |
| 2026-06-17 | 22.02 | 22.09 | 21.10 | 21.23 | 3.02M | -2.90% |
| 2026-06-16 | 21.83 | 22.36 | 21.64 | 21.86 | 2.44M | +0.11% |
| 2026-06-15 | 21.84 | 22.17 | 21.62 | 21.84 | 789K | +0.74% |
| 2026-06-12 | 21.12 | 21.94 | 21.12 | 21.68 | 2.65M | +2.22% |
| 2026-06-11 | 21.41 | 21.92 | 20.85 | 21.21 | 3.26M | -1.12% |
| 2026-06-10 | 20.44 | 21.59 | 20.30 | 21.45 | 6.09M | +5.56% |
| 2026-06-09 | 19.18 | 20.36 | 19.18 | 20.32 | 3.76M | +6.00% |
| 2026-06-08 | 19.13 | 19.30 | 18.79 | 19.17 | 2.47M | -0.31% |
| 2026-06-05 | 19.90 | 19.96 | 19.20 | 19.23 | 2.95M | -2.04% |
| 2026-06-04 | 19.68 | 19.80 | 19.46 | 19.63 | 1.73M | -0.10% |
| 2026-06-03 | 20.02 | 20.10 | 19.61 | 19.65 | 2.70M | -2.29% |
| 2026-06-02 | 20.14 | 20.41 | 19.80 | 20.11 | 3.72M | -0.64% |
| 2026-06-01 | 19.13 | 20.58 | 19.02 | 20.24 | 5.54M | +7.49% |
| 2026-05-29 | 19.48 | 19.55 | 18.79 | 18.83 | 3.94M | -3.14% |
| 2026-05-28 | 18.99 | 19.76 | 18.71 | 19.44 | 5.76M | +1.83% |
| 2026-05-27 | 17.18 | 19.10 | 17.18 | 19.09 | 6.64M | +11.90% |
| 2026-05-26 | 16.89 | 17.14 | 16.65 | 17.06 | 3.55M | +1.07% |
| 2026-05-22 | 16.73 | 17.09 | 16.73 | 16.88 | 3.12M | +1.08% |
| 2026-05-21 | 15.99 | 16.91 | 15.88 | 16.70 | 2.96M | +3.28% |
| 2026-05-20 | 16.20 | 16.27 | 15.89 | 16.17 | 2.24M | +0.31% |
| 2026-05-19 | 16.55 | 16.65 | 16.05 | 16.12 | 2.32M | -2.18% |
| 2026-05-18 | 16.39 | 16.88 | 16.34 | 16.48 | 2.81M | +1.73% |
| 2026-05-15 | 15.71 | 16.32 | 15.61 | 16.20 | 2.94M | +2.34% |
| 2026-05-14 | 15.98 | 16.33 | 15.71 | 15.83 | 2.43M | 0.00% |
| 2026-05-13 | 15.64 | 16.15 | 15.50 | 15.83 | 2.84M | +0.76% |
| 2026-05-12 | 15.93 | 16.37 | 15.65 | 15.71 | 2.77M | -1.44% |
| 2026-05-11 | 16.49 | 16.59 | 15.87 | 15.94 | 2.60M | -4.78% |
| 2026-05-08 | 16.88 | 17.00 | 16.52 | 16.74 | 2.20M | -0.18% |
| 2026-05-07 | 16.92 | 17.00 | 16.55 | 16.77 | 2.63M | +0.12% |
| 2026-05-06 | 17.33 | 17.36 | 16.69 | 16.75 | 3.21M | -2.05% |
| 2026-05-05 | 16.78 | 17.11 | 16.48 | 17.10 | 2.67M | +1.85% |
| 2026-05-04 | 17.14 | 17.32 | 16.66 | 16.79 | 3.10M | -2.78% |
| 2026-05-01 | 17.57 | 18.00 | 17.14 | 17.27 | 4.23M | -1.09% |
| 2026-04-30 | 17.85 | 18.03 | 17.41 | 17.46 | 5.97M | -2.02% |
| 2026-04-29 | 18.00 | 18.18 | 17.59 | 17.82 | 3.87M | -1.03% |
| 2026-04-28 | 17.76 | 18.25 | 17.63 | 18.00 | 3.93M | +0.98% |
| 2026-04-27 | 17.27 | 18.07 | 17.21 | 17.83 | 5.17M | +3.42% |
| 2026-04-24 | 17.23 | 17.41 | 16.34 | 17.24 | 7.59M | -0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PENN — Frequently Asked Questions
Quick answers to the most common questions about buying PENN stock.
How has PENN stock performed recently?
PENN returned +13.4% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PENN's all-time high price?
PENN Entertainment, Inc. reached $142.00 on 2021-03-15. The 52-week high is $22.37. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download PENN historical price data?
This page provides PENN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.