Public Service Enterprise Group Incorporated (PEG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.2%
- 3M
- +0.2%
- YTD
- +1.0%
- 1Y
- -0.6%
- 3Y
- +9.4%
- 5Y
- +6.1%
Loading 10-year price history...
PEG Historical Performance
PEG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.5%
- 2003 annual price return
- +32.8%
- 2004 annual price return
- +18.2%
- 2005 annual price return
- +27.5%
- 2006 annual price return
- -0.4%
- 2007 annual price return
- +47.3%
- 2008 annual price return
- -39.3%
- 2009 annual price return
- +10.6%
- 2010 annual price return
- -5.4%
- 2011 annual price return
- +3.8%
- 2012 annual price return
- -3.8%
- 2013 annual price return
- +3.6%
- 2014 annual price return
- +32.2%
- 2015 annual price return
- -7.7%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +18.7%
- 2018 annual price return
- +2.1%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- +19.7%
- 2022 annual price return
- -7.4%
- 2023 annual price return
- -1.5%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +6.3%
PEG Stock Price Trajectory (1980–2026)
As of July 8, 2026, Public Service Enterprise Group Incorporated (PEG) trades at $81.79, representing a -0.6% return over the past year. The stock has delivered a +53.7% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.22 on November 27, 2024. From this peak, PEG has corrected -14.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ED (+13.3% 1Y), EIX (+50.0% 1Y), and PPL (+8.0% 1Y), PEG has underperformed the peer group average. Compare PEG vs ED →
PEG Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 81.54 | 82.66 | 81.18 | 81.79 | 2.80M | +1.24% |
| 2026-07-06 | 81.63 | 81.96 | 80.61 | 80.79 | 2.21M | -1.02% |
| 2026-07-02 | 80.46 | 81.79 | 80.08 | 81.62 | 3.88M | +1.68% |
| 2026-07-01 | 80.97 | 81.26 | 80.10 | 80.27 | 2.37M | -1.10% |
| 2026-06-30 | 81.97 | 82.55 | 81.12 | 81.16 | 3.13M | -1.54% |
| 2026-06-29 | 83.58 | 83.58 | 82.23 | 82.43 | 2.50M | -1.38% |
| 2026-06-26 | 83.12 | 83.69 | 82.76 | 83.58 | 1.43M | +1.15% |
| 2026-06-25 | 82.02 | 83.00 | 81.53 | 82.63 | 2.67M | +0.83% |
| 2026-06-24 | 82.00 | 82.21 | 81.21 | 81.95 | 2.32M | +0.69% |
| 2026-06-23 | 80.67 | 81.82 | 80.13 | 81.39 | 2.70M | +0.96% |
| 2026-06-22 | 79.88 | 80.98 | 79.64 | 80.62 | 1.36M | +0.91% |
| 2026-06-18 | 79.33 | 80.89 | 79.30 | 79.89 | 5.26M | +0.62% |
| 2026-06-17 | 80.33 | 81.20 | 78.88 | 79.40 | 2.65M | -1.83% |
| 2026-06-16 | 80.44 | 81.66 | 80.30 | 80.88 | 1.84M | +0.91% |
| 2026-06-15 | 79.63 | 80.83 | 79.35 | 80.15 | 1.87M | +0.56% |
| 2026-06-12 | 79.14 | 80.04 | 79.11 | 79.70 | 2.19M | +1.17% |
| 2026-06-11 | 79.23 | 79.84 | 78.68 | 78.78 | 1.29M | +0.24% |
| 2026-06-10 | 78.95 | 79.05 | 78.19 | 78.59 | 1.67M | 0.00% |
| 2026-06-09 | 77.21 | 78.85 | 77.03 | 78.59 | 2.67M | +1.09% |
| 2026-06-08 | 79.30 | 79.79 | 77.70 | 77.74 | 1.85M | -2.19% |
| 2026-06-05 | 77.89 | 79.76 | 77.89 | 79.48 | 2.20M | +1.79% |
| 2026-06-04 | 78.17 | 78.70 | 77.25 | 78.08 | 2.15M | +0.41% |
| 2026-06-03 | 78.31 | 79.75 | 77.66 | 77.76 | 2.02M | -0.72% |
| 2026-06-02 | 77.12 | 78.35 | 77.00 | 78.32 | 2.45M | +2.14% |
| 2026-06-01 | 78.15 | 78.23 | 76.47 | 76.68 | 1.54M | -2.50% |
| 2026-05-29 | 79.11 | 79.41 | 78.19 | 78.65 | 1.37M | -0.62% |
| 2026-05-28 | 79.71 | 80.17 | 78.99 | 79.14 | 1.77M | -0.85% |
| 2026-05-27 | 79.70 | 80.22 | 79.31 | 79.82 | 2.31M | -0.31% |
| 2026-05-26 | 79.88 | 81.13 | 79.55 | 80.07 | 3.13M | +0.70% |
| 2026-05-22 | 78.77 | 79.79 | 78.48 | 79.51 | 449K | +1.31% |
| 2026-05-21 | 78.43 | 78.60 | 77.84 | 78.48 | 1.92M | +0.54% |
| 2026-05-20 | 78.34 | 78.64 | 77.48 | 78.06 | 2.34M | +0.94% |
| 2026-05-19 | 76.54 | 77.81 | 76.22 | 77.33 | 1.90M | +0.64% |
| 2026-05-18 | 76.85 | 77.44 | 76.05 | 76.84 | 2.43M | +0.52% |
| 2026-05-15 | 77.20 | 77.34 | 76.09 | 76.44 | 2.96M | -1.68% |
| 2026-05-14 | 76.75 | 77.76 | 76.71 | 77.75 | 3.07M | +0.69% |
| 2026-05-13 | 78.09 | 78.25 | 76.60 | 77.22 | 3.03M | -1.78% |
| 2026-05-12 | 77.48 | 79.07 | 76.97 | 78.62 | 6.31M | +1.21% |
| 2026-05-11 | 77.45 | 77.92 | 77.14 | 77.68 | 4.17M | +0.71% |
| 2026-05-08 | 78.00 | 78.49 | 77.03 | 77.13 | 3.36M | -0.90% |
| 2026-05-07 | 78.94 | 79.12 | 77.51 | 77.83 | 2.91M | -1.92% |
| 2026-05-06 | 80.14 | 80.14 | 78.73 | 79.35 | 2.84M | -0.48% |
| 2026-05-05 | 81.07 | 81.36 | 79.72 | 79.73 | 2.78M | -0.89% |
| 2026-05-04 | 79.54 | 80.86 | 79.26 | 80.45 | 2.42M | +0.37% |
| 2026-05-01 | 81.60 | 82.16 | 80.15 | 80.15 | 1.95M | -1.85% |
| 2026-04-30 | 80.00 | 81.74 | 79.64 | 81.66 | 2.00M | +2.60% |
| 2026-04-29 | 80.04 | 80.64 | 78.78 | 79.59 | 2.74M | -1.33% |
| 2026-04-28 | 80.74 | 81.08 | 80.15 | 80.66 | 1.35M | +0.55% |
| 2026-04-27 | 80.93 | 81.22 | 80.19 | 80.22 | 1.12M | -0.63% |
| 2026-04-24 | 80.15 | 81.00 | 79.42 | 80.73 | 1.81M | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEG — Frequently Asked Questions
Quick answers to the most common questions about buying PEG stock.
How has PEG stock performed recently?
PEG declined -0.6% over the past year, below its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PEG's all-time high price?
Public Service Enterprise Group Incorporated reached $95.22 on 2024-11-27. The 52-week high is $91.26. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download PEG historical price data?
This page provides PEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.