Pro-Dex, Inc. (PDEX) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -4.9%
- 3M
- +27.4%
- YTD
- +63.9%
- 1Y
- +33.8%
- 3Y
- +50.1%
- 5Y
- +15.4%
Loading 10-year price history...
PDEX Historical Performance
PDEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.2%
- 2003 annual price return
- +492.5%
- 2004 annual price return
- -9.8%
- 2005 annual price return
- -9.6%
- 2006 annual price return
- -40.8%
- 2007 annual price return
- -0.7%
- 2008 annual price return
- -71.1%
- 2009 annual price return
- +1.1%
- 2010 annual price return
- +32.7%
- 2011 annual price return
- +20.6%
- 2012 annual price return
- -19.3%
- 2013 annual price return
- +18.5%
- 2014 annual price return
- +4.2%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +95.0%
- 2017 annual price return
- +36.0%
- 2018 annual price return
- +77.6%
- 2019 annual price return
- +44.3%
- 2020 annual price return
- +76.1%
- 2021 annual price return
- -20.6%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- +10.2%
- 2024 annual price return
- +165.6%
- 2025 annual price return
- -17.0%
- 2026 annual price return
- +17.5%
PDEX Stock Price Trajectory (1986–2026)
As of July 7, 2026, Pro-Dex, Inc. (PDEX) trades at $61.83, representing a +33.8% return over the past year. The stock has delivered a +105.1% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.26 on April 24, 2025. From this peak, PDEX has corrected -12.0%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NSYS (+66.2% 1Y), LIQT (-50.0% 1Y), and ATRC (+2.7% 1Y), PDEX has underperformed the peer group average. Compare PDEX vs NSYS →
PDEX Historical Price Data · from 1986
Rows 1–50 of 10,054| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 60.51 | 62.80 | 60.45 | 61.83 | 125K | +0.82% |
| 2026-07-02 | 61.55 | 64.01 | 61.33 | 61.33 | 60K | -2.25% |
| 2026-07-01 | 58.87 | 63.34 | 58.35 | 62.74 | 90K | +7.16% |
| 2026-06-30 | 58.53 | 59.10 | 56.12 | 58.55 | 28K | +0.27% |
| 2026-06-29 | 62.81 | 62.81 | 57.55 | 58.40 | 80K | -5.00% |
| 2026-06-26 | 65.53 | 67.58 | 59.51 | 61.47 | 0 | -5.88% |
| 2026-06-25 | 64.95 | 65.74 | 63.32 | 65.31 | 58K | +0.91% |
| 2026-06-24 | 63.70 | 67.00 | 63.70 | 64.72 | 110K | +2.10% |
| 2026-06-23 | 65.05 | 65.45 | 63.00 | 63.39 | 80K | -1.57% |
| 2026-06-22 | 62.45 | 64.94 | 61.00 | 64.40 | 125K | +0.05% |
| 2026-06-18 | 61.20 | 64.47 | 60.01 | 64.37 | 43K | +6.47% |
| 2026-06-17 | 63.03 | 63.70 | 59.99 | 60.46 | 60K | -2.98% |
| 2026-06-16 | 63.88 | 64.84 | 61.82 | 62.32 | 169K | -2.20% |
| 2026-06-15 | 62.56 | 63.77 | 60.38 | 63.72 | 4K | +2.44% |
| 2026-06-12 | 62.49 | 64.00 | 60.84 | 62.20 | 99K | -1.14% |
| 2026-06-11 | 61.31 | 63.01 | 59.06 | 62.92 | 70K | +1.52% |
| 2026-06-10 | 65.97 | 65.97 | 61.18 | 61.98 | 58K | -4.65% |
| 2026-06-09 | 66.97 | 67.65 | 63.74 | 65.00 | 75K | 0.00% |
| 2026-06-08 | 66.49 | 67.31 | 63.81 | 65.00 | 53K | -0.32% |
| 2026-06-05 | 66.47 | 67.62 | 65.21 | 65.21 | 67K | -2.67% |
| 2026-06-04 | 66.00 | 68.09 | 65.83 | 67.00 | 59K | +2.81% |
| 2026-06-03 | 66.71 | 67.56 | 64.88 | 65.17 | 67K | -2.37% |
| 2026-06-02 | 67.28 | 68.99 | 66.75 | 66.75 | 58K | -0.27% |
| 2026-06-01 | 64.23 | 67.67 | 64.06 | 66.93 | 27K | +3.33% |
| 2026-05-29 | 67.51 | 67.64 | 64.77 | 64.77 | 40K | -4.04% |
| 2026-05-28 | 64.53 | 68.26 | 64.53 | 67.50 | 46K | +4.52% |
| 2026-05-27 | 65.79 | 66.75 | 63.01 | 64.58 | 31K | -0.87% |
| 2026-05-26 | 65.77 | 65.88 | 62.91 | 65.15 | 54K | +2.57% |
| 2026-05-22 | 64.00 | 64.69 | 61.80 | 63.52 | 58K | +1.45% |
| 2026-05-21 | 63.45 | 64.35 | 61.65 | 62.61 | 54K | -1.35% |
| 2026-05-20 | 60.82 | 63.92 | 60.50 | 63.47 | 33K | +4.43% |
| 2026-05-19 | 58.55 | 61.96 | 58.52 | 60.78 | 23K | +2.74% |
| 2026-05-18 | 60.00 | 60.38 | 58.00 | 59.16 | 52K | -0.19% |
| 2026-05-15 | 58.20 | 60.46 | 58.20 | 59.27 | 18K | +1.06% |
| 2026-05-14 | 57.90 | 59.28 | 57.43 | 58.65 | 22K | +2.11% |
| 2026-05-13 | 57.24 | 58.24 | 56.21 | 57.44 | 18K | +1.66% |
| 2026-05-12 | 58.00 | 60.26 | 56.42 | 56.50 | 39K | -0.02% |
| 2026-05-11 | 57.80 | 58.91 | 56.51 | 56.51 | 37K | -4.66% |
| 2026-05-08 | 58.66 | 61.05 | 58.66 | 59.27 | 16K | +3.22% |
| 2026-05-07 | 57.85 | 58.64 | 57.37 | 57.42 | 27K | -1.85% |
| 2026-05-06 | 56.23 | 59.22 | 55.73 | 58.50 | 25K | +4.46% |
| 2026-05-05 | 50.59 | 57.17 | 50.59 | 56.00 | 39K | +9.31% |
| 2026-05-04 | 48.36 | 52.10 | 48.36 | 51.23 | 22K | +5.93% |
| 2026-05-01 | 49.91 | 49.91 | 45.28 | 48.36 | 52K | -3.55% |
| 2026-04-30 | 51.01 | 51.01 | 48.94 | 50.14 | 19K | +0.60% |
| 2026-04-29 | 51.73 | 51.73 | 49.01 | 49.84 | 24K | -3.24% |
| 2026-04-28 | 52.59 | 52.59 | 50.94 | 51.51 | 15K | -0.87% |
| 2026-04-27 | 51.88 | 52.44 | 51.18 | 51.96 | 14K | -0.27% |
| 2026-04-24 | 49.70 | 52.36 | 49.41 | 52.10 | 27K | +2.24% |
| 2026-04-23 | 50.70 | 52.12 | 50.00 | 50.96 | 33K | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDEX — Frequently Asked Questions
Quick answers to the most common questions about buying PDEX stock.
How has PDEX stock performed recently?
PDEX returned +33.8% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDEX's all-time high price?
Pro-Dex, Inc. reached $70.26 on 2025-04-24. The 52-week high is $68.99. Current 1-year return of +33.8% places the stock closer to historical peaks.
Where can I download PDEX historical price data?
This page provides PDEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.