PDD Holdings Inc. (PDD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -0.1%
- 3M
- -17.1%
- YTD
- -28.7%
- 1Y
- -21.6%
- 3Y
- +5.6%
- 5Y
- -5.6%
Loading 10-year price history...
PDD Historical Performance
PDD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +70.3%
- 2020 annual price return
- +330.9%
- 2021 annual price return
- -65.0%
- 2022 annual price return
- +45.4%
- 2023 annual price return
- +73.1%
- 2024 annual price return
- -33.4%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- -10.4%
PDD Stock Price Trajectory (2018–2026)
As of July 8, 2026, PDD Holdings Inc. (PDD) trades at $82.53, representing a -21.6% return over the past year. The stock has delivered a -25.2% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.60 on February 16, 2021. From this peak, PDD has corrected -61.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (-7.7% 1Y), JD (-17.3% 1Y), and VIPS (-9.5% 1Y), PDD has underperformed the peer group average. Compare PDD vs BABA →
PDD Historical Price Data · from 2018
Rows 1–50 of 1,997| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 83.11 | 83.87 | 82.13 | 82.53 | 5.34M | -1.44% |
| 2026-07-06 | 82.17 | 85.00 | 82.17 | 83.74 | 7.72M | +1.68% |
| 2026-07-02 | 81.19 | 83.34 | 80.80 | 82.36 | 8.04M | -0.19% |
| 2026-07-01 | 76.65 | 82.78 | 76.63 | 82.52 | 9.94M | +8.18% |
| 2026-06-30 | 75.97 | 77.72 | 75.95 | 76.28 | 4.92M | -0.34% |
| 2026-06-29 | 77.74 | 77.88 | 75.52 | 76.54 | 1.86M | -0.01% |
| 2026-06-26 | 72.05 | 76.71 | 71.94 | 76.55 | 0 | +4.43% |
| 2026-06-25 | 74.94 | 75.66 | 73.26 | 73.30 | 15.43M | -3.22% |
| 2026-06-24 | 75.67 | 76.82 | 75.42 | 75.74 | 7.29M | -1.07% |
| 2026-06-23 | 76.33 | 77.49 | 75.70 | 76.56 | 8.68M | -1.98% |
| 2026-06-22 | 78.52 | 79.50 | 77.81 | 78.11 | 8.18M | -1.82% |
| 2026-06-18 | 79.38 | 79.80 | 78.51 | 79.56 | 9.73M | -0.38% |
| 2026-06-17 | 81.07 | 82.11 | 79.60 | 79.86 | 5.30M | -2.12% |
| 2026-06-16 | 82.20 | 82.34 | 80.82 | 81.59 | 7.21M | -2.37% |
| 2026-06-15 | 81.56 | 84.44 | 81.41 | 83.57 | 7.53M | +2.46% |
| 2026-06-12 | 81.86 | 82.28 | 80.43 | 81.56 | 5.32M | +0.32% |
| 2026-06-11 | 80.42 | 81.47 | 78.87 | 81.30 | 10.02M | -0.64% |
| 2026-06-10 | 81.80 | 82.50 | 81.01 | 81.82 | 5.65M | -0.13% |
| 2026-06-09 | 83.18 | 83.34 | 81.60 | 81.93 | 7.15M | -0.84% |
| 2026-06-08 | 84.65 | 85.02 | 82.14 | 82.62 | 9.03M | -2.88% |
| 2026-06-05 | 85.25 | 86.61 | 84.94 | 85.07 | 7.25M | -0.94% |
| 2026-06-04 | 85.58 | 87.16 | 84.77 | 85.88 | 7.05M | +0.54% |
| 2026-06-03 | 87.24 | 87.40 | 84.80 | 85.42 | 10.70M | -3.13% |
| 2026-06-02 | 89.81 | 90.09 | 87.83 | 88.18 | 8.79M | +1.08% |
| 2026-06-01 | 83.83 | 88.24 | 83.20 | 87.24 | 12.46M | +3.32% |
| 2026-05-29 | 83.01 | 85.82 | 82.21 | 84.44 | 28.96M | +1.70% |
| 2026-05-28 | 84.30 | 84.48 | 81.56 | 83.03 | 27.35M | -4.13% |
| 2026-05-27 | 88.60 | 88.69 | 83.61 | 86.61 | 39.78M | -10.38% |
| 2026-05-26 | 95.00 | 97.95 | 94.50 | 96.64 | 9.11M | +2.24% |
| 2026-05-22 | 93.00 | 94.53 | 92.59 | 94.52 | 12.44M | -3.36% |
| 2026-05-21 | 96.61 | 97.90 | 95.70 | 97.81 | 4.87M | -0.35% |
| 2026-05-20 | 97.14 | 98.40 | 96.72 | 98.15 | 5.08M | +0.83% |
| 2026-05-19 | 95.06 | 97.55 | 94.97 | 97.34 | 5.80M | +2.50% |
| 2026-05-18 | 95.84 | 95.86 | 94.13 | 94.97 | 5.62M | -0.90% |
| 2026-05-15 | 95.21 | 95.91 | 93.81 | 95.83 | 6.91M | +0.26% |
| 2026-05-14 | 97.75 | 98.91 | 95.41 | 95.58 | 7.57M | -4.04% |
| 2026-05-13 | 95.75 | 101.13 | 95.60 | 99.60 | 10.65M | +4.04% |
| 2026-05-12 | 98.61 | 98.74 | 95.44 | 95.73 | 7.98M | -3.11% |
| 2026-05-11 | 99.19 | 99.54 | 98.30 | 98.80 | 5.42M | +0.02% |
| 2026-05-08 | 100.81 | 101.43 | 98.57 | 98.78 | 6.63M | -2.69% |
| 2026-05-07 | 100.78 | 102.85 | 100.77 | 101.51 | 5.33M | -0.78% |
| 2026-05-06 | 97.13 | 102.87 | 97.09 | 102.31 | 9.51M | +5.75% |
| 2026-05-05 | 98.25 | 98.43 | 96.61 | 96.75 | 4.52M | -1.06% |
| 2026-05-04 | 99.72 | 99.77 | 97.18 | 97.79 | 2.62M | -1.94% |
| 2026-05-01 | 99.81 | 100.03 | 98.64 | 99.72 | 4.28M | -0.16% |
| 2026-04-30 | 97.55 | 100.97 | 97.20 | 99.88 | 6.60M | +2.26% |
| 2026-04-29 | 97.25 | 97.92 | 97.00 | 97.67 | 3.68M | +0.39% |
| 2026-04-28 | 98.20 | 98.31 | 96.95 | 97.29 | 3.69M | -1.20% |
| 2026-04-27 | 97.86 | 99.51 | 97.67 | 98.47 | 5.19M | +0.42% |
| 2026-04-24 | 97.77 | 98.14 | 97.01 | 98.06 | 4.83M | +0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDD — Frequently Asked Questions
Quick answers to the most common questions about buying PDD stock.
How has PDD stock performed recently?
PDD declined -21.6% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PDD's all-time high price?
PDD Holdings Inc. reached $212.60 on 2021-02-16. The 52-week high is $139.41. Current 1-year return of -21.6% places the stock further from historical peaks.
Where can I download PDD historical price data?
This page provides PDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.