Pearl Diver Credit Company Inc. (PDCC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.3%
- 3M
- -6.3%
- YTD
- -29.5%
- 1Y
- -44.4%
- 3Y
- -20.0%
- 5Y
- -12.5%
Loading 10-year price history...
PDCC Historical Performance
PDCC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.1%
- 2025 annual price return
- -32.4%
- 2026 annual price return
- -14.8%
PDCC Stock Price Trajectory (2024–2026)
As of July 8, 2026, Pearl Diver Credit Company Inc. (PDCC) trades at $9.97, representing a -44.4% return over the past year. The stock has delivered a -23.2% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.90 on July 23, 2024. From this peak, PDCC has corrected -54.5%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXLC (-57.1% 1Y), ECC (-50.1% 1Y), and EIC (-24.9% 1Y), PDCC has underperformed the peer group average. Compare PDCC vs OXLC →
PDCC Historical Price Data · from 2024
Rows 1–50 of 494| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.99 | 9.99 | 9.65 | 9.97 | 3K | +0.30% |
| 2026-07-06 | 9.80 | 9.99 | 9.80 | 9.94 | 1K | +1.53% |
| 2026-07-02 | 9.57 | 9.79 | 9.57 | 9.79 | 6K | +1.98% |
| 2026-07-01 | 10.05 | 10.05 | 9.60 | 9.60 | 2K | -3.61% |
| 2026-06-30 | 10.17 | 10.17 | 9.91 | 9.96 | 4K | -1.43% |
| 2026-06-29 | 10.24 | 10.25 | 10.06 | 10.11 | 2K | -0.93% |
| 2026-06-26 | 10.30 | 10.30 | 10.00 | 10.20 | 4K | -0.49% |
| 2026-06-25 | 10.38 | 10.38 | 10.25 | 10.25 | 2K | -0.77% |
| 2026-06-24 | 10.14 | 10.49 | 10.14 | 10.33 | 5K | +2.23% |
| 2026-06-23 | 10.02 | 10.25 | 9.96 | 10.11 | 4K | -1.32% |
| 2026-06-22 | 9.70 | 10.24 | 9.56 | 10.24 | 13K | +6.47% |
| 2026-06-18 | 9.47 | 9.62 | 9.45 | 9.62 | 6K | +0.44% |
| 2026-06-17 | 9.40 | 9.80 | 9.27 | 9.57 | 19K | +2.63% |
| 2026-06-16 | 9.57 | 9.57 | 9.33 | 9.33 | 5K | -2.41% |
| 2026-06-15 | 9.55 | 9.75 | 9.55 | 9.56 | 13K | +1.43% |
| 2026-06-12 | 9.43 | 9.71 | 9.25 | 9.43 | 7K | -1.31% |
| 2026-06-11 | 9.80 | 9.82 | 9.45 | 9.55 | 10K | -1.95% |
| 2026-06-10 | 9.47 | 9.74 | 9.47 | 9.74 | 4K | +1.67% |
| 2026-06-09 | 9.95 | 10.03 | 9.47 | 9.58 | 65K | -4.15% |
| 2026-06-08 | 10.12 | 10.13 | 9.95 | 9.99 | 3K | +0.05% |
| 2026-06-05 | 9.95 | 10.00 | 9.95 | 9.99 | 1K | -0.06% |
| 2026-06-04 | 9.98 | 10.20 | 9.93 | 10.00 | 2K | +0.77% |
| 2026-06-03 | 10.09 | 10.20 | 9.92 | 9.92 | 8K | -0.80% |
| 2026-06-02 | 9.91 | 10.15 | 9.91 | 10.00 | 46K | +0.91% |
| 2026-06-01 | 10.09 | 10.17 | 9.90 | 9.91 | 15K | -2.84% |
| 2026-05-29 | 10.22 | 10.34 | 10.09 | 10.20 | 5K | +1.04% |
| 2026-05-28 | 10.01 | 10.19 | 10.01 | 10.10 | 4K | -0.15% |
| 2026-05-27 | 10.29 | 10.34 | 10.05 | 10.11 | 8K | -0.79% |
| 2026-05-26 | 10.31 | 10.59 | 10.10 | 10.19 | 80K | -2.02% |
| 2026-05-22 | 10.60 | 10.70 | 10.30 | 10.40 | 11K | -2.80% |
| 2026-05-21 | 10.70 | 10.75 | 10.70 | 10.70 | 7K | 0.00% |
| 2026-05-20 | 10.72 | 10.99 | 10.70 | 10.70 | 8K | -2.15% |
| 2026-05-19 | 11.04 | 11.05 | 10.51 | 10.94 | 24K | -5.65% |
| 2026-05-18 | 11.57 | 11.69 | 11.48 | 11.59 | 7K | +1.76% |
| 2026-05-15 | 11.44 | 11.49 | 11.27 | 11.39 | 4K | -1.81% |
| 2026-05-14 | 11.55 | 11.70 | 11.40 | 11.60 | 7K | +1.75% |
| 2026-05-13 | 11.66 | 11.68 | 11.40 | 11.40 | 4K | -1.47% |
| 2026-05-12 | 11.75 | 11.84 | 11.41 | 11.57 | 10K | +0.17% |
| 2026-05-11 | 11.02 | 11.75 | 10.99 | 11.55 | 20K | +5.00% |
| 2026-05-08 | 11.05 | 11.19 | 10.97 | 11.00 | 7K | +2.71% |
| 2026-05-07 | 11.38 | 11.48 | 10.71 | 10.71 | 14K | -4.38% |
| 2026-05-06 | 10.92 | 11.30 | 10.77 | 11.20 | 24K | +4.67% |
| 2026-05-05 | 10.35 | 10.70 | 10.35 | 10.70 | 7K | +3.38% |
| 2026-05-04 | 10.73 | 10.73 | 10.29 | 10.35 | 8K | +2.17% |
| 2026-05-01 | 10.26 | 10.46 | 10.13 | 10.13 | 5K | +0.80% |
| 2026-04-30 | 9.91 | 10.10 | 9.91 | 10.05 | 9K | +1.57% |
| 2026-04-29 | 9.95 | 10.10 | 9.86 | 9.89 | 5K | -1.15% |
| 2026-04-28 | 10.13 | 10.25 | 9.95 | 10.01 | 4K | -2.53% |
| 2026-04-27 | 10.15 | 10.50 | 10.11 | 10.27 | 4K | +1.18% |
| 2026-04-24 | 10.24 | 10.42 | 10.15 | 10.15 | 679 | +0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDCC — Frequently Asked Questions
Quick answers to the most common questions about buying PDCC stock.
How has PDCC stock performed recently?
PDCC declined -44.4% over the past year, below its 5-year annualized CAGR of -12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PDCC's all-time high price?
Pearl Diver Credit Company Inc. reached $21.90 on 2024-07-23. The 52-week high is $18.40. Current 1-year return of -44.4% places the stock further from historical peaks.
Where can I download PDCC historical price data?
This page provides PDCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.