PagerDuty, Inc. (PD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +13.7%
- 3M
- +60.1%
- YTD
- -17.0%
- 1Y
- -34.7%
- 3Y
- -22.3%
- 5Y
- -24.3%
Loading 10-year price history...
PD Historical Performance
PD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -38.8%
- 2020 annual price return
- +71.3%
- 2021 annual price return
- -15.7%
- 2022 annual price return
- -24.3%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- -27.2%
- 2026 annual price return
- -43.0%
PD Stock Price Trajectory (2019–2026)
As of July 8, 2026, PagerDuty, Inc. (PD) trades at $10.28, representing a -34.7% return over the past year. The stock has delivered a -75.2% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.82 on June 17, 2019. From this peak, PD has corrected -82.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDOG (+68.5% 1Y), DT (-20.4% 1Y), and FIVN (-10.2% 1Y), PD has underperformed the peer group average. Compare PD vs DDOG →
PD Historical Price Data · from 2019
Rows 1–50 of 1,819| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.18 | 10.50 | 9.99 | 10.28 | 1.64M | +3.32% |
| 2026-07-06 | 9.72 | 10.11 | 9.70 | 9.95 | 1.52M | -0.30% |
| 2026-07-02 | 9.97 | 10.15 | 9.72 | 9.98 | 1.70M | -0.50% |
| 2026-07-01 | 9.98 | 10.31 | 9.88 | 10.03 | 2.11M | +3.94% |
| 2026-06-30 | 9.12 | 9.66 | 9.11 | 9.65 | 1.82M | +3.04% |
| 2026-06-29 | 9.30 | 9.52 | 9.13 | 9.37 | 1.28M | +3.03% |
| 2026-06-26 | 8.64 | 9.09 | 8.64 | 9.09 | 1.07M | +6.19% |
| 2026-06-25 | 8.68 | 8.87 | 8.53 | 8.56 | 1.29M | -3.49% |
| 2026-06-24 | 8.39 | 8.95 | 8.38 | 8.87 | 1.81M | +4.48% |
| 2026-06-23 | 8.46 | 8.54 | 8.25 | 8.49 | 2.61M | +3.03% |
| 2026-06-22 | 8.47 | 8.80 | 8.14 | 8.24 | 2.33M | -2.83% |
| 2026-06-18 | 8.54 | 8.75 | 8.32 | 8.48 | 3.42M | -1.62% |
| 2026-06-17 | 8.70 | 8.81 | 8.49 | 8.62 | 2.51M | -2.27% |
| 2026-06-16 | 8.98 | 9.35 | 8.80 | 8.82 | 2.40M | -1.67% |
| 2026-06-15 | 9.16 | 9.21 | 8.88 | 8.97 | 2.12M | +0.11% |
| 2026-06-12 | 8.68 | 9.03 | 8.49 | 8.96 | 1.12M | +2.17% |
| 2026-06-11 | 8.59 | 8.85 | 8.44 | 8.77 | 1.48M | -0.34% |
| 2026-06-10 | 8.51 | 8.88 | 8.41 | 8.80 | 1.25M | +0.69% |
| 2026-06-09 | 9.00 | 9.02 | 8.46 | 8.74 | 1.44M | -3.32% |
| 2026-06-08 | 9.11 | 9.23 | 8.91 | 9.04 | 1.69M | -2.27% |
| 2026-06-05 | 9.61 | 9.69 | 9.19 | 9.25 | 1.83M | -2.63% |
| 2026-06-04 | 9.53 | 9.80 | 9.15 | 9.50 | 1.96M | +2.15% |
| 2026-06-03 | 9.84 | 9.84 | 9.04 | 9.30 | 2.57M | -8.28% |
| 2026-06-02 | 10.28 | 10.31 | 9.80 | 10.14 | 2.77M | -5.14% |
| 2026-06-01 | 10.22 | 10.69 | 9.98 | 10.69 | 4.20M | +7.65% |
| 2026-05-29 | 9.33 | 10.02 | 8.69 | 9.93 | 8.85M | +33.65% |
| 2026-05-28 | 7.34 | 7.67 | 7.19 | 7.43 | 2.12M | +3.34% |
| 2026-05-27 | 7.11 | 7.36 | 7.10 | 7.19 | 1.14M | 0.00% |
| 2026-05-26 | 7.09 | 7.32 | 7.00 | 7.19 | 1.12M | -0.14% |
| 2026-05-22 | 7.10 | 7.38 | 7.05 | 7.20 | 1.26M | +2.13% |
| 2026-05-21 | 6.92 | 7.08 | 6.81 | 7.05 | 1.59M | -1.54% |
| 2026-05-20 | 6.77 | 7.16 | 6.60 | 7.16 | 1.53M | +3.92% |
| 2026-05-19 | 7.17 | 7.26 | 6.77 | 6.89 | 1.40M | -0.86% |
| 2026-05-18 | 6.67 | 7.08 | 6.67 | 6.95 | 1.88M | +2.66% |
| 2026-05-15 | 6.90 | 6.92 | 6.70 | 6.77 | 1.50M | +0.59% |
| 2026-05-14 | 6.73 | 6.89 | 6.58 | 6.73 | 1.61M | +0.90% |
| 2026-05-13 | 6.71 | 6.76 | 6.41 | 6.67 | 2.13M | -1.19% |
| 2026-05-12 | 6.67 | 6.92 | 6.64 | 6.75 | 2.11M | -2.17% |
| 2026-05-11 | 7.22 | 7.37 | 6.82 | 6.90 | 1.61M | -5.35% |
| 2026-05-08 | 7.18 | 7.38 | 7.00 | 7.29 | 1.88M | -1.62% |
| 2026-05-07 | 7.04 | 7.76 | 7.04 | 7.41 | 2.53M | +8.18% |
| 2026-05-06 | 7.04 | 7.15 | 6.82 | 6.85 | 1.41M | -4.99% |
| 2026-05-05 | 7.37 | 7.43 | 7.16 | 7.21 | 1.31M | -2.83% |
| 2026-05-04 | 7.36 | 7.56 | 7.23 | 7.42 | 2.10M | +0.95% |
| 2026-05-01 | 6.88 | 7.43 | 6.85 | 7.35 | 2.11M | +10.53% |
| 2026-04-30 | 6.51 | 6.67 | 6.38 | 6.65 | 1.40M | 0.00% |
| 2026-04-29 | 6.62 | 6.67 | 6.49 | 6.65 | 1.06M | -1.19% |
| 2026-04-28 | 6.77 | 7.14 | 6.69 | 6.73 | 1.96M | -0.15% |
| 2026-04-27 | 6.92 | 7.09 | 6.66 | 6.74 | 2.85M | -5.60% |
| 2026-04-24 | 6.19 | 7.14 | 6.19 | 7.14 | 5.81M | +15.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PD — Frequently Asked Questions
Quick answers to the most common questions about buying PD stock.
How has PD stock performed recently?
PD declined -34.7% over the past year, below its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PD's all-time high price?
PagerDuty, Inc. reached $59.82 on 2019-06-17. The 52-week high is $18.00. Current 1-year return of -34.7% places the stock further from historical peaks.
Where can I download PD historical price data?
This page provides PD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.