Perceptive Capital Solutions Corp Class A Ordinary Shares (PCSC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +3.1%
- 3M
- +5.5%
- YTD
- -11.5%
- 1Y
- +9.0%
- 3Y
- +4.6%
- 5Y
- +2.7%
Loading 10-year price history...
PCSC Historical Performance
PCSC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.3%
- 2025 annual price return
- +28.0%
- 2026 annual price return
- -2.3%
PCSC Stock Price Trajectory (2024–2026)
As of July 8, 2026, Perceptive Capital Solutions Corp Class A Ordinary Shares (PCSC) trades at $11.50, representing a +9.0% return over the past year. The stock has delivered a +14.4% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.47 on February 18, 2026. From this peak, PCSC has corrected -20.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and BFLY (+303.2% 1Y), PCSC has underperformed the peer group average. Compare PCSC vs PSFE →
PCSC Historical Price Data · from 2024
Rows 1–50 of 518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.85 | 11.74 | 10.65 | 11.50 | 731K | +6.19% |
| 2026-07-06 | 10.92 | 10.95 | 10.81 | 10.83 | 719K | -1.55% |
| 2026-07-02 | 10.88 | 11.05 | 10.86 | 11.00 | 241K | +1.29% |
| 2026-07-01 | 10.85 | 10.92 | 10.84 | 10.86 | 131K | -0.18% |
| 2026-06-30 | 10.93 | 10.93 | 10.85 | 10.88 | 100K | -0.37% |
| 2026-06-29 | 10.91 | 11.07 | 10.89 | 10.92 | 287K | -0.09% |
| 2026-06-26 | 10.86 | 10.99 | 10.86 | 10.93 | 0 | -0.27% |
| 2026-06-25 | 11.17 | 11.21 | 10.93 | 10.96 | 279K | -0.54% |
| 2026-06-24 | 11.07 | 11.09 | 10.92 | 11.02 | 91K | +1.01% |
| 2026-06-23 | 11.00 | 11.00 | 10.88 | 10.91 | 116K | -0.91% |
| 2026-06-22 | 11.23 | 11.40 | 10.92 | 11.01 | 110K | -0.72% |
| 2026-06-18 | 11.25 | 11.30 | 11.08 | 11.09 | 45K | -0.63% |
| 2026-06-17 | 11.30 | 11.50 | 11.15 | 11.16 | 39K | -0.36% |
| 2026-06-16 | 11.19 | 11.25 | 11.16 | 11.20 | 42K | -0.09% |
| 2026-06-15 | 11.48 | 11.68 | 11.21 | 11.21 | 5K | -1.67% |
| 2026-06-12 | 11.43 | 11.43 | 11.22 | 11.40 | 216K | +1.15% |
| 2026-06-11 | 11.33 | 11.57 | 11.24 | 11.27 | 251K | +0.27% |
| 2026-06-10 | 11.17 | 11.30 | 11.12 | 11.24 | 95K | +0.90% |
| 2026-06-09 | 11.30 | 11.30 | 11.07 | 11.14 | 56K | -0.09% |
| 2026-06-08 | 11.23 | 11.23 | 11.12 | 11.15 | 77K | +0.36% |
| 2026-06-05 | 11.16 | 11.28 | 11.03 | 11.11 | 147K | -1.07% |
| 2026-06-04 | 11.25 | 11.30 | 11.06 | 11.23 | 186K | +0.74% |
| 2026-06-03 | 11.08 | 11.17 | 11.01 | 11.15 | 724K | +0.60% |
| 2026-06-02 | 11.08 | 11.23 | 11.04 | 11.08 | 84K | -0.09% |
| 2026-06-01 | 11.25 | 11.30 | 11.01 | 11.09 | 231K | -0.45% |
| 2026-05-29 | 11.19 | 11.32 | 11.14 | 11.14 | 103K | -0.71% |
| 2026-05-28 | 11.30 | 11.30 | 11.17 | 11.22 | 50K | +0.09% |
| 2026-05-27 | 11.13 | 11.30 | 11.13 | 11.21 | 6K | +0.45% |
| 2026-05-26 | 11.25 | 11.25 | 11.13 | 11.16 | 14K | -0.09% |
| 2026-05-22 | 11.22 | 11.35 | 11.15 | 11.17 | 0 | -0.27% |
| 2026-05-21 | 11.23 | 11.30 | 11.17 | 11.20 | 48K | +0.09% |
| 2026-05-20 | 11.21 | 11.35 | 11.19 | 11.19 | 2K | +0.45% |
| 2026-05-19 | 11.13 | 11.18 | 11.07 | 11.14 | 44K | +0.54% |
| 2026-05-18 | 11.20 | 11.24 | 11.00 | 11.08 | 86K | 0.00% |
| 2026-05-15 | 11.21 | 11.21 | 11.00 | 11.08 | 65K | -1.95% |
| 2026-05-14 | 11.31 | 11.41 | 11.22 | 11.30 | 17K | 0.00% |
| 2026-05-13 | 11.30 | 11.35 | 11.30 | 11.30 | 12K | 0.00% |
| 2026-05-12 | 11.25 | 11.30 | 11.25 | 11.30 | 2K | +0.18% |
| 2026-05-11 | 11.37 | 11.40 | 11.21 | 11.28 | 28K | 0.00% |
| 2026-05-08 | 11.20 | 11.31 | 11.20 | 11.28 | 10K | 0.00% |
| 2026-05-07 | 11.48 | 11.48 | 11.28 | 11.28 | 2K | -0.09% |
| 2026-05-06 | 11.36 | 11.47 | 11.29 | 11.29 | 17K | +0.36% |
| 2026-05-05 | 11.15 | 11.30 | 11.15 | 11.25 | 24K | +0.90% |
| 2026-05-04 | 11.30 | 11.31 | 11.12 | 11.15 | 25K | -0.18% |
| 2026-05-01 | 11.26 | 11.40 | 11.15 | 11.17 | 21K | -1.15% |
| 2026-04-30 | 11.42 | 11.42 | 11.20 | 11.30 | 7K | +0.27% |
| 2026-04-29 | 11.32 | 11.38 | 11.21 | 11.27 | 3K | +0.63% |
| 2026-04-28 | 11.30 | 11.40 | 11.16 | 11.20 | 7K | -0.27% |
| 2026-04-27 | 11.46 | 11.46 | 11.23 | 11.23 | 1K | -1.23% |
| 2026-04-24 | 11.29 | 11.48 | 11.14 | 11.37 | 9K | +0.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCSC — Frequently Asked Questions
Quick answers to the most common questions about buying PCSC stock.
How has PCSC stock performed recently?
PCSC returned +9.0% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PCSC's all-time high price?
Perceptive Capital Solutions Corp Class A Ordinary Shares reached $14.47 on 2026-02-18. The 52-week high is $14.47. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download PCSC historical price data?
This page provides PCSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.