Processa Pharmaceuticals, Inc. (PCSA) Stock Price History

Historical prices from 2014 to 2026

$1.89-0.21 (-10.00%)close Jul 7

Returns

1M: -21.9%
3M: -34.1%
YTD: -35.5%
1Y: +875.2%
3Y: -42.9%
5Y: -58.8%

ATH$717.50Mar 2018-99.7%

ATL$0.11Dec 2025pre-split

Avg Vol (50D)62K/ day

52-Week Range$0.11 — $8.88

LowCurrent: $1.89High

Loading 10-year price history...

PCSA Historical Performance

1 YearTotal Return

+875.2%

Price: +875.2%

3 YearsTotal Return

-81.4%

CAGR: -42.9%

Price: -81.4%

5 YearsTotal Return

-98.8%

CAGR: -58.8%

Price: -98.8%

YTD

-35.5%

PCSA Annual Returns

Year-by-year price performance · 2014–2026

Best+1660.0%2017

Worst-87.5%2024

Up years2/13

2014-12.0%

2015-81.8%

2016-37.5%

2017+1660.0%

2018-18.2%

2019-26.5%

2020-63.4%

2021-26.1%

2022-78.5%

2023-69.6%

2024-87.5%

2025+219.9%

2026-25.9%

2014 annual price return: -12.0%
2015 annual price return: -81.8%
2016 annual price return: -37.5%
2017 annual price return: +1660.0%
2018 annual price return: -18.2%
2019 annual price return: -26.5%
2020 annual price return: -63.4%
2021 annual price return: -26.1%
2022 annual price return: -78.5%
2023 annual price return: -69.6%
2024 annual price return: -87.5%
2025 annual price return: +219.9%
2026 annual price return: -25.9%

LessMore

PCSA Stock Price Trajectory (2014–2026)

As of July 8, 2026, Processa Pharmaceuticals, Inc. (PCSA) trades at $1.89, representing a +875.2% return over the past year. The stock has delivered a -98.8% total return over five years (-58.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $717.50 on March 14, 2018. From this peak, PCSA has corrected -99.7%, currently trading 54% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers ATHA (+31.5% 1Y), NUVB (+172.6% 1Y), and CRVS (+300.8% 1Y), PCSA has outperformed the peer group average. Compare PCSA vs ATHA →

PCSA Historical Price Data · from 2014

Rows 1–50 of 3,102

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.03	2.09	1.86	1.89	63K	-10.00%
2026-07-06	2.13	2.16	2.02	2.10	57K	-2.78%
2026-07-02	2.10	2.38	2.07	2.16	202K	+10.20%
2026-07-01	1.99	2.06	1.95	1.96	49K	+2.08%
2026-06-30	1.94	2.02	1.87	1.92	45K	-1.03%
2026-06-29	1.83	1.99	1.83	1.94	44K	+4.30%
2026-06-26	2.03	2.03	1.86	1.86	20K	-1.59%
2026-06-25	1.90	2.05	1.87	1.89	25K	-2.07%
2026-06-24	2.07	2.08	1.93	1.93	32K	-4.46%
2026-06-23	2.05	2.16	2.01	2.02	96K	-2.88%
2026-06-22	2.12	2.32	2.08	2.08	15K	-1.89%
2026-06-18	2.17	2.20	2.12	2.12	18K	-1.40%
2026-06-17	2.12	2.28	2.06	2.15	73K	+2.87%
2026-06-16	2.15	2.15	2.01	2.09	62K	-5.43%
2026-06-15	2.27	2.32	2.19	2.21	30K	-0.45%
2026-06-12	2.35	2.44	2.10	2.22	52K	-6.33%
2026-06-11	2.01	2.48	1.98	2.37	172K	+19.70%
2026-06-10	2.30	2.35	1.97	1.98	175K	-2.70%
2026-06-09	2.46	2.58	2.01	2.04	109K	-15.91%
2026-06-08	2.56	2.66	2.41	2.42	16K	-3.97%
2026-06-05	2.75	2.75	2.45	2.52	31K	-8.36%
2026-06-04	2.80	2.86	2.70	2.75	40K	-1.79%
2026-06-03	2.75	2.83	2.70	2.80	25K	-4.11%
2026-06-02	2.57	2.97	2.55	2.92	153K	+15.42%
2026-06-01	2.51	2.66	2.48	2.53	72K	-1.17%
2026-05-29	2.58	2.60	2.55	2.56	22K	-3.03%
2026-05-28	2.49	2.73	2.40	2.64	111K	+10.46%
2026-05-27	2.50	2.64	2.39	2.39	35K	-4.40%
2026-05-26	2.67	2.73	2.50	2.50	45K	-5.66%
2026-05-22	2.47	2.68	2.45	2.65	38K	+5.58%
2026-05-21	2.66	2.69	2.37	2.51	129K	-3.83%
2026-05-20	2.61	2.74	2.55	2.61	46K	0.00%
2026-05-19	2.72	2.89	2.59	2.61	29K	-1.51%
2026-05-18	2.87	2.91	2.65	2.65	52K	-10.47%
2026-05-15	3.05	3.14	2.86	2.96	59K	-3.58%
2026-05-14	2.56	3.38	2.56	3.07	356K	+16.73%
2026-05-13	2.56	2.65	2.56	2.63	15K	+2.73%
2026-05-12	2.61	2.65	2.55	2.56	16K	-6.57%
2026-05-11	2.73	2.76	2.56	2.74	85K	+0.37%
2026-05-08	2.94	2.94	2.70	2.73	13K	-4.88%
2026-05-07	2.78	2.94	2.78	2.87	25K	+4.36%
2026-05-06	2.66	2.77	2.61	2.75	18K	+3.38%
2026-05-05	2.68	2.72	2.62	2.66	18K	-0.75%
2026-05-04	2.69	2.69	2.64	2.68	24K	+5.10%
2026-05-01	2.67	2.71	2.50	2.55	35K	-5.56%
2026-04-30	2.74	2.89	2.61	2.70	13K	+1.89%
2026-04-29	2.74	2.94	2.57	2.65	72K	-6.85%
2026-04-28	2.97	2.97	2.85	2.85	23K	-4.69%
2026-04-27	3.01	3.02	2.96	2.98	12K	+0.17%
2026-04-24	3.00	3.00	2.89	2.98	21K	-0.33%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

PCSA — Frequently Asked Questions

Quick answers to the most common questions about buying PCSA stock.

How has PCSA stock performed recently?

PCSA returned +875.2% over the past year, beating its 5-year annualized CAGR of -58.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is PCSA's all-time high price?

Processa Pharmaceuticals, Inc. reached $717.50 on 2018-03-14. The 52-week high is $8.88. Current 1-year return of +875.2% places the stock closer to historical peaks.

Where can I download PCSA historical price data?

This page provides PCSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.

PCSA Stock Price Trajectory (2014–2026)

When compared to Healthcare sector peers ATHA (+31.5% 1Y), NUVB (+172.6% 1Y), and CRVS (+300.8% 1Y), PCSA has outperformed the peer group average. Compare PCSA vs ATHA →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.03

2.09

1.86

1.89

63K

-10.00%

2026-07-06

2.13

2.16

2.02

2.10

57K

-2.78%

2026-07-02

2.10

2.38

2.07

2.16

202K

+10.20%

2026-07-01

1.99

2.06

1.95

1.96

49K

+2.08%

2026-06-30

1.94

2.02

1.87

1.92

45K

-1.03%

2026-06-29

1.83

1.99

1.83

1.94

44K

+4.30%

2026-06-26

2.03

1.86

20K

-1.59%

2026-06-25

1.90

2.05

1.87

1.89

25K

-2.07%

2026-06-24

2.07

2.08

1.93

32K

-4.46%

2026-06-23

2.05

2.16

2.01

2.02

96K

-2.88%

2026-06-22

2.12

2.32

2.08

15K

-1.89%

2026-06-18

2.17

2.20

2.12

18K

-1.40%

2026-06-17

2.12

2.28

2.06

2.15

73K

+2.87%

2026-06-16

2.15

2.01

2.09

62K

-5.43%

2026-06-15

2.27

2.32

2.19

2.21

30K

-0.45%

2026-06-12

2.35

2.44

2.10

2.22

52K

-6.33%

2026-06-11

2.01

2.48

1.98

2.37

172K

+19.70%

2026-06-10

2.30

2.35

1.97

1.98

175K

-2.70%

2026-06-09

2.46

2.58

2.01

2.04

109K

-15.91%

2026-06-08

2.56

2.66

2.41

2.42

16K

-3.97%

2026-06-05

2.75

2.45

2.52

31K

-8.36%

2026-06-04

2.80

2.86

2.70

2.75

40K

-1.79%

2026-06-03

2.75

2.83

2.70

2.80

25K

-4.11%

2026-06-02

2.57

2.97

2.55

2.92

153K

+15.42%

2026-06-01

2.51

2.66

2.48

2.53

72K

-1.17%

2026-05-29

2.58

2.60

2.55

2.56

22K

-3.03%

2026-05-28

2.49

2.73

2.40

2.64

111K

+10.46%

2026-05-27

2.50

2.64

2.39

35K

-4.40%

2026-05-26

2.67

2.73

2.50

45K

-5.66%

2026-05-22

2.47

2.68

2.45

2.65

38K

+5.58%

2026-05-21

2.66

2.69

2.37

2.51

129K

-3.83%

2026-05-20

2.61

2.74

2.55

2.61

46K

0.00%

2026-05-19

2.72

2.89

2.59

2.61

29K

-1.51%

2026-05-18

2.87

2.91

2.65

52K

-10.47%

2026-05-15

3.05

3.14

2.86

2.96

59K

-3.58%

2026-05-14

2.56

3.38

2.56

3.07

356K

+16.73%

2026-05-13

2.56

2.65

2.56

2.63

15K

+2.73%

2026-05-12

2.61

2.65

2.55

2.56

16K

-6.57%

2026-05-11

2.73

2.76

2.56

2.74

85K

+0.37%

2026-05-08

2.94

2.70

2.73

13K

-4.88%

2026-05-07

2.78

2.94

2.78

2.87

25K

+4.36%

2026-05-06

2.66

2.77

2.61

2.75

18K

+3.38%

2026-05-05

2.68

2.72

2.62

2.66

18K

-0.75%

2026-05-04

2.69

2.64

2.68

24K

+5.10%

2026-05-01

2.67

2.71

2.50

2.55

35K

-5.56%

2026-04-30

2.74

2.89

2.61

2.70

13K

+1.89%

2026-04-29

2.74

2.94

2.57

2.65

72K

-6.85%

2026-04-28

2.97

2.85

23K

-4.69%

2026-04-27

3.01

3.02

2.96

2.98

12K

+0.17%

2026-04-24

3.00

2.89

2.98

21K

-0.33%

Processa Pharmaceuticals, Inc. (PCSA) Stock Price History

PCSA Historical Performance

PCSA Annual Returns

Download Historical Data

PCSA Stock Price Trajectory (2014–2026)

PCSA Historical Price Data · from 2014

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Processa Pharmaceuticals, Inc. (PCSA) Stock Price History

PCSA Historical Performance

PCSA Annual Returns

Download Historical Data

PCSA Stock Price Trajectory (2014–2026)

PCSA Historical Price Data · from 2014

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison