Pacira BioSciences, Inc. (PCRX) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +12.9%
- 3M
- +14.6%
- YTD
- +5.6%
- 1Y
- +11.2%
- 3Y
- -12.0%
- 5Y
- -14.6%
Loading 10-year price history...
PCRX Historical Performance
PCRX Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +23.2%
- 2012 annual price return
- +100.2%
- 2013 annual price return
- +230.8%
- 2014 annual price return
- +56.9%
- 2015 annual price return
- -15.8%
- 2016 annual price return
- -57.3%
- 2017 annual price return
- +31.4%
- 2018 annual price return
- -7.1%
- 2019 annual price return
- +8.4%
- 2020 annual price return
- +31.3%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -36.9%
- 2023 annual price return
- -13.2%
- 2024 annual price return
- -41.1%
- 2025 annual price return
- +41.2%
- 2026 annual price return
- -10.4%
PCRX Stock Price Trajectory (2011–2026)
As of July 8, 2026, Pacira BioSciences, Inc. (PCRX) trades at $25.82, representing a +11.2% return over the past year. The stock has delivered a -54.5% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on February 25, 2015. From this peak, PCRX has corrected -78.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-58.2% 1Y), BHC (-28.5% 1Y), and SUPN (+50.7% 1Y), PCRX has underperformed the peer group average. Compare PCRX vs PRGO →
PCRX Historical Price Data · from 2011
Rows 1–50 of 3,878| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.85 | 26.64 | 25.34 | 25.82 | 446K | +0.90% |
| 2026-07-06 | 25.29 | 25.71 | 25.00 | 25.59 | 286K | +0.79% |
| 2026-07-02 | 25.16 | 25.51 | 24.43 | 25.39 | 365K | +1.44% |
| 2026-07-01 | 25.75 | 25.85 | 24.59 | 25.03 | 541K | -1.34% |
| 2026-06-30 | 26.00 | 26.00 | 24.64 | 25.37 | 453K | +1.12% |
| 2026-06-29 | 24.79 | 25.19 | 24.60 | 25.09 | 347K | -0.59% |
| 2026-06-26 | 24.29 | 25.62 | 24.29 | 25.24 | 0 | +3.57% |
| 2026-06-25 | 23.93 | 24.49 | 23.85 | 24.37 | 359K | +1.71% |
| 2026-06-24 | 23.74 | 24.20 | 23.74 | 23.96 | 384K | +1.91% |
| 2026-06-23 | 23.23 | 23.64 | 22.98 | 23.51 | 370K | +3.52% |
| 2026-06-22 | 22.44 | 22.84 | 22.00 | 22.71 | 657K | +1.70% |
| 2026-06-18 | 22.76 | 22.95 | 22.19 | 22.33 | 762K | -1.37% |
| 2026-06-17 | 22.76 | 23.80 | 22.57 | 22.64 | 341K | -0.79% |
| 2026-06-16 | 22.92 | 23.35 | 22.56 | 22.82 | 422K | +0.35% |
| 2026-06-15 | 23.55 | 23.55 | 22.67 | 22.74 | 304K | -1.09% |
| 2026-06-12 | 23.56 | 23.71 | 22.94 | 22.99 | 366K | -1.58% |
| 2026-06-11 | 23.52 | 24.03 | 23.32 | 23.36 | 342K | -0.26% |
| 2026-06-10 | 23.56 | 23.81 | 23.17 | 23.42 | 256K | +0.90% |
| 2026-06-09 | 23.00 | 23.65 | 23.00 | 23.21 | 396K | +1.53% |
| 2026-06-08 | 22.70 | 23.20 | 22.52 | 22.86 | 378K | +0.48% |
| 2026-06-05 | 22.93 | 23.21 | 22.60 | 22.75 | 375K | +0.35% |
| 2026-06-04 | 22.27 | 22.99 | 22.27 | 22.67 | 470K | +1.57% |
| 2026-06-03 | 22.28 | 22.53 | 22.00 | 22.32 | 210K | +0.31% |
| 2026-06-02 | 22.96 | 23.16 | 22.23 | 22.25 | 259K | -3.09% |
| 2026-06-01 | 23.22 | 23.41 | 22.79 | 22.96 | 354K | -1.12% |
| 2026-05-29 | 23.66 | 23.97 | 23.17 | 23.22 | 406K | -1.94% |
| 2026-05-28 | 23.85 | 24.14 | 23.21 | 23.68 | 208K | -1.50% |
| 2026-05-27 | 25.17 | 25.17 | 23.85 | 24.04 | 291K | -1.31% |
| 2026-05-26 | 23.34 | 24.70 | 22.87 | 24.36 | 613K | +4.33% |
| 2026-05-22 | 23.50 | 23.50 | 23.24 | 23.35 | 852K | -0.55% |
| 2026-05-21 | 22.98 | 23.86 | 22.47 | 23.48 | 382K | +2.09% |
| 2026-05-20 | 22.31 | 23.10 | 21.90 | 23.00 | 514K | +3.09% |
| 2026-05-19 | 22.49 | 22.87 | 22.17 | 22.31 | 412K | -0.58% |
| 2026-05-18 | 22.49 | 22.77 | 22.29 | 22.44 | 290K | -0.88% |
| 2026-05-15 | 23.64 | 23.94 | 22.62 | 22.64 | 434K | -3.78% |
| 2026-05-14 | 23.14 | 23.71 | 22.73 | 23.53 | 357K | +2.13% |
| 2026-05-13 | 22.71 | 23.25 | 22.44 | 23.04 | 389K | +0.88% |
| 2026-05-12 | 23.11 | 23.11 | 22.30 | 22.84 | 580K | +0.44% |
| 2026-05-11 | 23.31 | 23.68 | 22.47 | 22.74 | 653K | -1.77% |
| 2026-05-08 | 23.89 | 24.41 | 23.08 | 23.15 | 498K | -2.07% |
| 2026-05-07 | 23.89 | 24.21 | 23.18 | 23.64 | 515K | -0.21% |
| 2026-05-06 | 24.97 | 24.97 | 23.60 | 23.69 | 521K | -4.44% |
| 2026-05-05 | 24.95 | 25.60 | 24.74 | 24.79 | 203K | +0.41% |
| 2026-05-04 | 24.33 | 25.48 | 24.30 | 24.69 | 753K | +1.02% |
| 2026-05-01 | 26.80 | 27.13 | 23.47 | 24.44 | 1.63M | -4.12% |
| 2026-04-30 | 25.20 | 26.27 | 25.03 | 25.49 | 1.03M | +1.39% |
| 2026-04-29 | 25.25 | 25.49 | 24.93 | 25.14 | 377K | -1.06% |
| 2026-04-28 | 25.73 | 26.14 | 25.26 | 25.41 | 378K | -0.55% |
| 2026-04-27 | 24.07 | 25.68 | 24.07 | 25.55 | 466K | +4.24% |
| 2026-04-24 | 25.39 | 25.39 | 24.21 | 24.51 | 490K | -3.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCRX — Frequently Asked Questions
Quick answers to the most common questions about buying PCRX stock.
How has PCRX stock performed recently?
PCRX returned +11.2% over the past year, beating its 5-year annualized CAGR of -14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCRX's all-time high price?
Pacira BioSciences, Inc. reached $121.95 on 2015-02-25. The 52-week high is $27.64. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download PCRX historical price data?
This page provides PCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.