PACCAR Inc (PCAR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.3%
- 3M
- +6.4%
- YTD
- +12.9%
- 1Y
- +30.3%
- 3Y
- +15.5%
- 5Y
- +16.8%
Loading 10-year price history...
PCAR Historical Performance
PCAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.8%
- 2003 annual price return
- +77.3%
- 2004 annual price return
- +43.8%
- 2005 annual price return
- -12.2%
- 2006 annual price return
- +38.4%
- 2007 annual price return
- +25.9%
- 2008 annual price return
- -46.0%
- 2009 annual price return
- +17.4%
- 2010 annual price return
- +56.6%
- 2011 annual price return
- -35.2%
- 2012 annual price return
- +16.5%
- 2013 annual price return
- +27.1%
- 2014 annual price return
- +16.2%
- 2015 annual price return
- -30.4%
- 2016 annual price return
- +35.5%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -21.8%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +8.5%
- 2021 annual price return
- +4.2%
- 2022 annual price return
- +11.8%
- 2023 annual price return
- +48.8%
- 2024 annual price return
- +7.5%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +13.0%
PCAR Stock Price Trajectory (1980–2026)
As of July 7, 2026, PACCAR Inc (PCAR) trades at $125.91, representing a +30.3% return over the past year. The stock has delivered a +145.5% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.88 on February 4, 2026. From this peak, PCAR has corrected -4.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CMI (+106.9% 1Y), OSK (+15.8% 1Y), and CAT (+147.7% 1Y), PCAR has underperformed the peer group average. Compare PCAR vs CMI →
PCAR Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 120.91 | 126.05 | 120.45 | 125.91 | 3.58M | +5.36% |
| 2026-07-02 | 121.24 | 121.72 | 118.66 | 119.50 | 2.12M | -1.44% |
| 2026-07-01 | 120.07 | 121.85 | 119.00 | 121.24 | 2.54M | +0.98% |
| 2026-06-30 | 119.60 | 121.81 | 119.01 | 120.06 | 2.79M | +0.38% |
| 2026-06-29 | 120.24 | 120.24 | 118.40 | 119.60 | 2.08M | -0.89% |
| 2026-06-26 | 121.00 | 121.83 | 119.54 | 120.68 | 0 | -0.82% |
| 2026-06-25 | 117.86 | 123.03 | 117.86 | 121.68 | 2.22M | +3.97% |
| 2026-06-24 | 117.40 | 118.53 | 116.31 | 117.03 | 3.38M | +0.21% |
| 2026-06-23 | 119.57 | 119.57 | 116.76 | 116.78 | 3.06M | -2.78% |
| 2026-06-22 | 119.71 | 121.59 | 119.01 | 120.12 | 2.91M | +0.98% |
| 2026-06-18 | 118.28 | 120.92 | 118.02 | 118.95 | 5.78M | +1.37% |
| 2026-06-17 | 120.30 | 121.14 | 116.36 | 117.34 | 4.91M | -3.06% |
| 2026-06-16 | 121.04 | 122.58 | 120.97 | 121.04 | 2.60M | +0.29% |
| 2026-06-15 | 120.17 | 121.84 | 119.74 | 120.69 | 2.68M | +1.83% |
| 2026-06-12 | 118.25 | 119.09 | 117.00 | 118.52 | 2.55M | +0.80% |
| 2026-06-11 | 114.65 | 118.17 | 114.15 | 117.58 | 3.20M | +3.15% |
| 2026-06-10 | 118.61 | 120.95 | 113.99 | 113.99 | 2.56M | -4.76% |
| 2026-06-09 | 118.63 | 120.60 | 116.73 | 119.69 | 2.89M | +1.06% |
| 2026-06-08 | 117.26 | 119.23 | 116.17 | 118.44 | 2.79M | +1.51% |
| 2026-06-05 | 117.59 | 118.73 | 116.19 | 116.68 | 3.67M | -1.18% |
| 2026-06-04 | 115.82 | 118.76 | 114.56 | 118.07 | 5.02M | +3.21% |
| 2026-06-03 | 113.29 | 115.80 | 112.67 | 114.40 | 3.00M | +1.34% |
| 2026-06-02 | 109.82 | 114.05 | 109.82 | 112.89 | 1.95M | +3.12% |
| 2026-06-01 | 108.88 | 109.70 | 106.77 | 109.47 | 3.29M | -0.82% |
| 2026-05-29 | 111.38 | 112.21 | 110.33 | 110.37 | 3.64M | -1.65% |
| 2026-05-28 | 111.60 | 113.07 | 110.61 | 112.22 | 1.79M | -0.04% |
| 2026-05-27 | 112.61 | 113.82 | 112.03 | 112.26 | 2.23M | +0.22% |
| 2026-05-26 | 110.97 | 112.02 | 110.25 | 112.01 | 2.59M | +2.43% |
| 2026-05-22 | 109.51 | 109.96 | 109.35 | 109.35 | 2.32M | +0.01% |
| 2026-05-21 | 110.74 | 110.74 | 107.78 | 109.34 | 3.18M | -2.06% |
| 2026-05-20 | 109.53 | 112.35 | 108.59 | 111.64 | 2.55M | +2.07% |
| 2026-05-19 | 110.97 | 111.20 | 108.73 | 109.38 | 2.75M | -2.06% |
| 2026-05-18 | 110.88 | 111.84 | 109.50 | 111.68 | 2.86M | +1.25% |
| 2026-05-15 | 112.08 | 112.35 | 109.83 | 110.30 | 2.64M | -2.04% |
| 2026-05-14 | 112.45 | 113.25 | 111.94 | 112.60 | 2.15M | +0.73% |
| 2026-05-13 | 112.45 | 113.13 | 111.56 | 111.78 | 1.60M | -1.11% |
| 2026-05-12 | 112.81 | 113.38 | 111.23 | 113.03 | 2.08M | +0.06% |
| 2026-05-11 | 114.16 | 114.56 | 112.24 | 112.96 | 2.44M | -1.18% |
| 2026-05-08 | 114.46 | 114.92 | 113.56 | 114.31 | 2.03M | +0.23% |
| 2026-05-07 | 115.04 | 117.39 | 113.97 | 114.05 | 2.36M | -2.11% |
| 2026-05-06 | 115.01 | 117.10 | 114.82 | 116.51 | 2.87M | +2.72% |
| 2026-05-05 | 114.83 | 115.04 | 112.69 | 113.42 | 630K | -0.83% |
| 2026-05-04 | 115.29 | 116.54 | 113.87 | 114.37 | 1.94M | -1.47% |
| 2026-05-01 | 118.70 | 118.99 | 116.04 | 116.08 | 2.66M | -2.29% |
| 2026-04-30 | 118.46 | 120.20 | 118.12 | 118.80 | 2.64M | +0.56% |
| 2026-04-29 | 119.59 | 121.70 | 117.87 | 118.14 | 3.25M | -1.23% |
| 2026-04-28 | 128.30 | 128.30 | 118.42 | 119.61 | 6.21M | -5.97% |
| 2026-04-27 | 125.56 | 128.58 | 125.56 | 127.20 | 4.05M | +0.16% |
| 2026-04-24 | 126.61 | 127.73 | 125.20 | 127.00 | 2.68M | +0.02% |
| 2026-04-23 | 126.46 | 128.71 | 126.11 | 126.97 | 3.32M | +1.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCAR — Frequently Asked Questions
Quick answers to the most common questions about buying PCAR stock.
How has PCAR stock performed recently?
PCAR returned +30.3% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCAR's all-time high price?
PACCAR Inc reached $131.88 on 2026-02-04. The 52-week high is $131.88. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download PCAR historical price data?
This page provides PCAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.