Premium Catering (Holdings) Limited (PC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +43.3%
- 3Y
- -34.5%
- 5Y
- -22.4%
Loading 10-year price history...
PC Historical Performance
PC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -80.9%
- 2025 annual price return
- +45.1%
- 2026 annual price return
- +0.0%
PC Stock Price Trajectory (2024–2026)
As of July 8, 2026, Premium Catering (Holdings) Limited (PC) trades at $9.40, representing a +43.3% return over the past year. The stock has delivered a -71.9% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.57 on September 25, 2024. From this peak, PC has corrected -81.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ARKR (-38.1% 1Y), RRGB (+3.6% 1Y), and BJRI (+35.3% 1Y), PC has outperformed the peer group average. Compare PC vs ARKR →
PC Historical Price Data · from 2024
Rows 1–50 of 406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-07-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-30 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-24 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-18 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-17 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-12 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-09 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-08 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-05 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-03 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-06-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-26 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-21 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-20 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-18 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-15 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-14 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-13 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-11 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-08 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-06 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-04 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-01 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-04-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-04-21 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-04-20 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-17 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-15 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-13 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-10 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-06 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-02 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-26 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-25 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-24 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-19 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-17 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-13 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-11 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-09 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-06 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-05 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-04 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-03 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-02 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-02-27 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PC — Frequently Asked Questions
Quick answers to the most common questions about buying PC stock.
How has PC stock performed recently?
PC returned +43.3% over the past year, beating its 5-year annualized CAGR of -22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PC's all-time high price?
Premium Catering (Holdings) Limited reached $51.57 on 2024-09-25. The 52-week high is $14.00. Current 1-year return of +43.3% places the stock closer to historical peaks.
Where can I download PC historical price data?
This page provides PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.