Psyence Biomedical Ltd. (PBM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -13.6%
- 3M
- +24.4%
- YTD
- -37.8%
- 1Y
- -89.4%
- 3Y
- -94.8%
- 5Y
- -83.1%
Loading 10-year price history...
PBM Historical Performance
PBM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -99.6%
- 2025 annual price return
- -94.6%
- 2026 annual price return
- -49.2%
PBM Stock Price Trajectory (2024–2026)
As of July 8, 2026, Psyence Biomedical Ltd. (PBM) trades at $3.11, representing a -89.4% return over the past year. The stock has delivered a -100.0% total return over five years (-83.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,538.50 on January 23, 2024. From this peak, PBM has corrected -100.0%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+292.4% 1Y), MNMD (+187.4% 1Y), and ATAI (+88.7% 1Y), PBM has underperformed the peer group average. Compare PBM vs CMPS →
PBM Historical Price Data · from 2024
Rows 1–50 of 617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.02 | 3.21 | 2.93 | 3.11 | 20K | +1.63% |
| 2026-07-06 | 3.00 | 3.11 | 2.97 | 3.06 | 12K | -2.24% |
| 2026-07-02 | 3.11 | 3.18 | 3.01 | 3.13 | 37K | +0.64% |
| 2026-07-01 | 2.99 | 3.27 | 2.99 | 3.11 | 40K | +1.63% |
| 2026-06-30 | 3.04 | 3.20 | 3.01 | 3.06 | 24K | -1.29% |
| 2026-06-29 | 2.95 | 3.17 | 2.95 | 3.10 | 35K | +4.38% |
| 2026-06-26 | 2.71 | 3.09 | 2.71 | 2.97 | 0 | +9.59% |
| 2026-06-25 | 2.75 | 2.85 | 2.62 | 2.71 | 57K | -1.45% |
| 2026-06-24 | 2.95 | 3.10 | 2.71 | 2.75 | 62K | -5.50% |
| 2026-06-23 | 3.10 | 3.10 | 2.91 | 2.91 | 25K | -6.13% |
| 2026-06-22 | 3.15 | 3.20 | 3.05 | 3.10 | 35K | -1.59% |
| 2026-06-18 | 3.08 | 3.15 | 2.98 | 3.15 | 34K | +1.94% |
| 2026-06-17 | 3.13 | 3.17 | 3.04 | 3.09 | 26K | -2.52% |
| 2026-06-16 | 3.26 | 3.35 | 3.04 | 3.17 | 41K | -3.94% |
| 2026-06-15 | 3.42 | 3.43 | 3.21 | 3.30 | 64K | -0.90% |
| 2026-06-12 | 3.46 | 3.53 | 3.23 | 3.33 | 62K | -4.58% |
| 2026-06-11 | 3.32 | 3.49 | 3.10 | 3.49 | 125K | +6.40% |
| 2026-06-10 | 3.40 | 3.40 | 3.23 | 3.28 | 24K | -1.50% |
| 2026-06-09 | 3.64 | 3.69 | 3.33 | 3.33 | 50K | -7.50% |
| 2026-06-08 | 3.53 | 3.69 | 3.51 | 3.60 | 41K | +2.56% |
| 2026-06-05 | 3.73 | 3.79 | 3.47 | 3.51 | 7K | -4.88% |
| 2026-06-04 | 3.92 | 4.00 | 3.39 | 3.69 | 153K | -6.58% |
| 2026-06-03 | 4.12 | 4.75 | 3.92 | 3.95 | 376K | 0.00% |
| 2026-06-02 | 4.13 | 4.15 | 3.93 | 3.95 | 64K | -5.73% |
| 2026-06-01 | 4.30 | 4.35 | 4.11 | 4.19 | 64K | +0.96% |
| 2026-05-29 | 4.21 | 4.40 | 4.13 | 4.15 | 52K | -5.03% |
| 2026-05-28 | 4.32 | 4.45 | 4.08 | 4.37 | 75K | +1.16% |
| 2026-05-27 | 4.39 | 4.39 | 4.20 | 4.32 | 39K | -3.79% |
| 2026-05-26 | 4.15 | 4.69 | 4.10 | 4.49 | 72K | +9.51% |
| 2026-05-22 | 4.10 | 4.44 | 4.05 | 4.10 | 77K | +0.99% |
| 2026-05-21 | 4.04 | 4.21 | 3.84 | 4.06 | 72K | +1.25% |
| 2026-05-20 | 3.90 | 4.26 | 3.88 | 4.01 | 86K | +2.56% |
| 2026-05-19 | 4.46 | 4.46 | 3.75 | 3.91 | 134K | -15.18% |
| 2026-05-18 | 4.75 | 4.77 | 4.44 | 4.61 | 93K | -6.11% |
| 2026-05-15 | 5.04 | 5.30 | 4.80 | 4.91 | 134K | -2.58% |
| 2026-05-14 | 5.06 | 5.19 | 4.90 | 5.04 | 102K | -2.33% |
| 2026-05-13 | 5.45 | 5.51 | 5.05 | 5.16 | 94K | -7.36% |
| 2026-05-12 | 5.20 | 5.70 | 5.20 | 5.57 | 82K | +5.69% |
| 2026-05-11 | 5.28 | 5.56 | 5.00 | 5.27 | 95K | -5.72% |
| 2026-05-08 | 5.90 | 5.99 | 5.48 | 5.59 | 125K | -7.14% |
| 2026-05-07 | 5.87 | 6.26 | 5.84 | 6.02 | 101K | +1.52% |
| 2026-05-06 | 6.00 | 6.16 | 5.91 | 5.93 | 116K | -2.95% |
| 2026-05-05 | 6.38 | 6.38 | 5.85 | 6.11 | 12K | -8.67% |
| 2026-05-04 | 5.92 | 6.69 | 5.53 | 6.69 | 221K | +7.04% |
| 2026-05-01 | 6.59 | 6.94 | 5.80 | 6.25 | 1.05M | -5.16% |
| 2026-04-30 | 4.58 | 6.74 | 4.58 | 6.59 | 634K | +29.72% |
| 2026-04-29 | 6.16 | 6.16 | 4.76 | 5.08 | 372K | -24.40% |
| 2026-04-28 | 6.91 | 6.95 | 6.02 | 6.72 | 251K | -4.68% |
| 2026-04-27 | 7.07 | 7.40 | 6.75 | 7.05 | 456K | -10.87% |
| 2026-04-24 | 9.84 | 10.08 | 7.87 | 7.91 | 1.31M | -12.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBM — Frequently Asked Questions
Quick answers to the most common questions about buying PBM stock.
How has PBM stock performed recently?
PBM declined -89.4% over the past year, below its 5-year annualized CAGR of -83.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PBM's all-time high price?
Psyence Biomedical Ltd. reached $24538.50 on 2024-01-23. The 52-week high is $71.94. Current 1-year return of -89.4% places the stock further from historical peaks.
Where can I download PBM historical price data?
This page provides PBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.