Pioneer Bancorp, Inc. (PBFS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +5.9%
- 3M
- +21.8%
- YTD
- +27.9%
- 1Y
- +38.5%
- 3Y
- +23.9%
- 5Y
- +7.5%
Loading 10-year price history...
PBFS Historical Performance
PBFS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.8%
- 2020 annual price return
- -30.6%
- 2021 annual price return
- +9.8%
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -13.9%
- 2024 annual price return
- +16.4%
- 2025 annual price return
- +19.2%
- 2026 annual price return
- +6.0%
PBFS Stock Price Trajectory (2019–2026)
As of July 7, 2026, Pioneer Bancorp, Inc. (PBFS) trades at $17.03, representing a +38.5% return over the past year. The stock has delivered a +43.4% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.42 on June 22, 2026. From this peak, PBFS has corrected -12.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+42.2% 1Y), NBTB (+15.8% 1Y), and KRNY (+37.6% 1Y), PBFS has underperformed the peer group average. Compare PBFS vs DCOM →
PBFS Historical Price Data · from 2019
Rows 1–50 of 1,751| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.00 | 17.29 | 16.91 | 17.03 | 10K | -1.50% |
| 2026-07-02 | 17.30 | 17.43 | 17.01 | 17.29 | 10K | +0.12% |
| 2026-07-01 | 17.50 | 17.50 | 17.07 | 17.27 | 27K | +1.17% |
| 2026-06-30 | 16.83 | 17.41 | 16.83 | 17.07 | 12K | +0.41% |
| 2026-06-29 | 16.81 | 17.49 | 16.81 | 17.00 | 17K | +1.19% |
| 2026-06-26 | 17.47 | 17.47 | 16.80 | 16.80 | 0 | -2.55% |
| 2026-06-25 | 17.02 | 17.32 | 17.02 | 17.24 | 9K | +0.06% |
| 2026-06-24 | 17.14 | 17.41 | 16.83 | 17.23 | 17K | +1.12% |
| 2026-06-23 | 17.17 | 17.17 | 16.66 | 17.04 | 17K | -0.06% |
| 2026-06-22 | 16.98 | 19.42 | 16.88 | 17.05 | 15K | -0.29% |
| 2026-06-18 | 16.88 | 17.13 | 16.83 | 17.10 | 77K | +3.32% |
| 2026-06-17 | 16.80 | 17.14 | 16.39 | 16.55 | 31K | -1.61% |
| 2026-06-16 | 16.86 | 16.93 | 16.76 | 16.82 | 13K | +0.54% |
| 2026-06-15 | 16.84 | 16.86 | 16.70 | 16.73 | 6K | -0.83% |
| 2026-06-12 | 16.64 | 16.94 | 16.62 | 16.87 | 10K | +0.36% |
| 2026-06-11 | 16.76 | 16.93 | 16.60 | 16.81 | 10K | +1.51% |
| 2026-06-10 | 16.54 | 16.80 | 16.54 | 16.56 | 16K | +0.12% |
| 2026-06-09 | 16.66 | 16.66 | 16.19 | 16.54 | 9K | +2.86% |
| 2026-06-08 | 16.47 | 16.47 | 16.05 | 16.08 | 19K | -0.74% |
| 2026-06-05 | 16.05 | 16.43 | 16.05 | 16.20 | 13K | +0.37% |
| 2026-06-04 | 16.08 | 16.42 | 15.91 | 16.14 | 13K | +2.02% |
| 2026-06-03 | 16.03 | 16.03 | 15.73 | 15.82 | 29K | -5.78% |
| 2026-06-02 | 16.36 | 17.04 | 16.00 | 16.79 | 32K | +2.63% |
| 2026-06-01 | 14.92 | 16.91 | 14.92 | 16.36 | 42K | +9.58% |
| 2026-05-29 | 14.94 | 15.07 | 14.89 | 14.93 | 9K | -0.47% |
| 2026-05-28 | 15.00 | 15.00 | 14.89 | 15.00 | 7K | 0.00% |
| 2026-05-27 | 14.99 | 15.00 | 14.94 | 15.00 | 9K | +0.87% |
| 2026-05-26 | 14.78 | 14.96 | 14.76 | 14.87 | 66K | +0.20% |
| 2026-05-22 | 15.02 | 15.02 | 14.80 | 14.84 | 10K | -0.87% |
| 2026-05-21 | 15.01 | 15.04 | 14.77 | 14.97 | 9K | +0.07% |
| 2026-05-20 | 14.94 | 15.14 | 14.88 | 14.96 | 17K | +0.20% |
| 2026-05-19 | 14.59 | 15.02 | 14.59 | 14.93 | 163K | +1.50% |
| 2026-05-18 | 14.93 | 14.93 | 14.66 | 14.71 | 7K | -0.07% |
| 2026-05-15 | 14.71 | 14.73 | 14.67 | 14.72 | 11K | -0.81% |
| 2026-05-14 | 14.81 | 15.15 | 14.53 | 14.84 | 12K | +0.27% |
| 2026-05-13 | 14.90 | 14.90 | 14.54 | 14.80 | 39K | +0.68% |
| 2026-05-12 | 14.72 | 14.88 | 14.48 | 14.70 | 4K | -0.20% |
| 2026-05-11 | 14.43 | 14.73 | 14.37 | 14.73 | 5K | +0.96% |
| 2026-05-08 | 14.77 | 15.00 | 14.54 | 14.59 | 5K | -2.01% |
| 2026-05-07 | 14.73 | 14.98 | 14.57 | 14.89 | 5K | +1.92% |
| 2026-05-06 | 14.30 | 14.61 | 14.20 | 14.61 | 13K | +1.81% |
| 2026-05-05 | 14.17 | 14.36 | 14.17 | 14.35 | 5K | +0.91% |
| 2026-05-04 | 14.25 | 14.36 | 14.11 | 14.22 | 15K | -0.84% |
| 2026-05-01 | 14.27 | 14.36 | 14.27 | 14.34 | 7K | +0.77% |
| 2026-04-30 | 14.17 | 14.23 | 14.02 | 14.23 | 6K | +1.28% |
| 2026-04-29 | 14.21 | 14.47 | 13.76 | 14.05 | 22K | -1.26% |
| 2026-04-28 | 14.38 | 14.58 | 14.21 | 14.23 | 8K | -0.28% |
| 2026-04-27 | 14.51 | 14.51 | 14.16 | 14.27 | 7K | -0.63% |
| 2026-04-24 | 14.11 | 14.41 | 14.06 | 14.36 | 9K | +0.77% |
| 2026-04-23 | 14.14 | 14.39 | 14.09 | 14.25 | 2K | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBFS — Frequently Asked Questions
Quick answers to the most common questions about buying PBFS stock.
How has PBFS stock performed recently?
PBFS returned +38.5% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBFS's all-time high price?
Pioneer Bancorp, Inc. reached $19.42 on 2026-06-22. The 52-week high is $19.42. Current 1-year return of +38.5% places the stock closer to historical peaks.
Where can I download PBFS historical price data?
This page provides PBFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.